Skip to main content

Nuverra Environmental Solutions (NY: NES )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.000 3.000 2.875 2.895 3,400 +0.19(+6.83%)
Dec 30, 2019 2.930 3.000 2.710 2.710 4,147 -0.16(-5.57%)
Dec 27, 2019 2.900 2.981 2.850 2.870 8,500 -0.06(-2.14%)
Dec 26, 2019 2.949 2.973 2.933 2.933 906 +0.11(+4.00%)
Dec 24, 2019 2.820 2.820 2.820 2.820 500 +0.05(+1.75%)
Dec 23, 2019 2.770 2.771 2.770 2.771 949 -0.07(-2.42%)
Dec 20, 2019 2.895 2.895 2.840 2.840 500 -0.07(-2.41%)
Dec 19, 2019 2.830 2.910 2.830 2.910 3,800 +0.01(+0.17%)
Dec 18, 2019 3.000 3.000 2.905 2.905 1,189 -0.00(-0.10%)
Dec 17, 2019 2.620 2.908 2.620 2.908 1,579 +0.14(+4.97%)
Dec 16, 2019 3.040 3.050 2.740 2.770 4,441 -0.11(-3.99%)
Dec 13, 2019 3.000 3.000 2.885 2.885 2,700 +0.02(+0.70%)
Dec 12, 2019 2.990 3.000 2.865 2.865 1,062 -0.08(-2.88%)
Dec 11, 2019 2.980 3.000 2.848 2.950 1,145 +0.19(+6.88%)
Dec 10, 2019 3.000 3.000 2.750 2.760 2,712 +0.07(+2.60%)
Dec 09, 2019 2.750 2.890 2.640 2.690 2,498 -0.06(-2.18%)
Dec 06, 2019 2.680 2.750 2.670 2.750 2,900 +0.15(+5.77%)
Dec 05, 2019 2.920 2.960 2.600 2.600 4,882 -0.07(-2.62%)
Dec 04, 2019 3.000 3.000 2.670 2.670 1,823 -0.13(-4.64%)
Dec 03, 2019 3.000 3.000 2.800 2.800 2,408 +0.16(+6.06%)
Dec 02, 2019 2.790 2.790 2.640 2.640 1,054 -0.19(-6.71%)
Nov 29, 2019 2.830 2.830 2.830 2.830 100 +0.00(+0.00%)
Nov 27, 2019 2.725 2.830 2.725 2.830 2,200 +0.26(+10.12%)
Nov 26, 2019 2.980 3.000 2.570 2.570 5,906 -0.45(-14.90%)
Nov 25, 2019 3.030 3.030 3.020 3.020 1,301 -0.11(-3.67%)
Nov 22, 2019 3.020 3.135 3.020 3.135 1,600 +0.11(+3.60%)
Nov 21, 2019 3.140 3.140 3.026 3.026 1,096 -0.08(-2.58%)
Nov 20, 2019 3.106 3.106 3.106 3.106 202 -0.15(-4.71%)
Nov 19, 2019 3.260 3.260 3.260 3.260 173 +0.26(+8.67%)
Nov 18, 2019 3.010 3.025 3.000 3.000 1,535 -0.12(-3.85%)
Nov 15, 2019 3.120 3.120 3.120 3.120 100 +0.11(+3.65%)
Nov 14, 2019 3.130 3.300 2.975 3.010 11,211 -0.21(-6.52%)
Nov 13, 2019 3.186 3.220 3.186 3.220 1,081 -0.04(-1.23%)
Nov 12, 2019 3.169 3.260 3.169 3.260 688 -0.01(-0.32%)
Nov 11, 2019 3.291 3.291 3.271 3.271 755 -0.13(-3.81%)
Nov 08, 2019 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Nov 07, 2019 3.214 3.400 3.214 3.400 498 -0.12(-3.41%)
Nov 06, 2019 3.250 3.740 3.150 3.520 22,379 +0.27(+8.31%)
Nov 05, 2019 3.250 3.250 3.250 3.250 126 +0.00(+0.00%)
Nov 04, 2019 3.390 3.470 3.250 3.250 2,569 -0.09(-2.73%)
Nov 01, 2019 3.341 3.341 3.341 3.341 30,300 +0.00(+0.00%)
Oct 31, 2019 3.341 3.341 46 +0.00(+0.00%)
Oct 30, 2019 3.341 3.341 3.341 3.341 376 +0.07(+2.18%)
Oct 29, 2019 3.390 3.450 3.270 3.270 1,987 -0.06(-1.65%)
Oct 28, 2019 3.250 3.380 3.250 3.325 1,714 -0.07(-2.21%)
Oct 25, 2019 3.400 3.400 3.400 3.400 200 +0.08(+2.56%)
Oct 24, 2019 3.400 3.400 3.315 3.315 773 -0.07(-2.03%)
Oct 23, 2019 3.250 3.384 3.250 3.384 1,114 +0.13(+4.11%)
Oct 22, 2019 3.300 3.400 3.250 3.250 9,686 -0.15(-4.41%)
Oct 21, 2019 3.400 3.400 62 +0.00(+0.00%)
Oct 18, 2019 3.320 3.400 3.300 3.400 3,900 +0.10(+3.03%)
Oct 17, 2019 3.380 3.380 3.300 3.300 1,553 -0.17(-4.99%)
Oct 16, 2019 3.390 3.473 3.360 3.473 4,235 +0.08(+2.46%)
Oct 15, 2019 3.390 3.417 3.390 3.390 4,698 -0.08(-2.34%)
Oct 14, 2019 3.491 3.491 3.400 3.471 6,884 -0.13(-3.57%)
Oct 11, 2019 3.430 3.600 3.430 3.600 2,900 +0.20(+5.88%)
Oct 10, 2019 4.080 4.190 3.300 3.400 34,192 -0.64(-15.84%)
Oct 09, 2019 3.950 4.200 3.910 4.040 11,868 +0.14(+3.59%)
Oct 08, 2019 4.030 4.180 3.900 3.900 5,739 -0.06(-1.52%)
Oct 07, 2019 4.270 4.300 3.960 3.960 9,644 -0.14(-3.41%)
Oct 04, 2019 4.110 4.450 4.099 4.100 11,900 -0.17(-3.98%)
Oct 03, 2019 4.300 4.350 4.090 4.270 18,407 -0.03(-0.70%)
Oct 02, 2019 4.290 4.440 3.960 4.300 11,836 +0.25(+6.28%)
Oct 01, 2019 4.160 4.160 4.046 4.046 5,812 -0.18(-4.35%)
Sep 30, 2019 4.031 4.290 4.031 4.230 5,463 +0.04(+0.95%)
Sep 27, 2019 4.250 4.380 4.130 4.190 6,500 +0.09(+2.20%)
Sep 26, 2019 4.110 4.180 3.900 4.100 8,442 +0.11(+2.76%)
Sep 25, 2019 4.250 4.290 3.900 3.990 9,749 -0.04(-0.99%)
Sep 24, 2019 4.000 4.190 3.840 4.030 8,930 +0.10(+2.54%)
Sep 23, 2019 4.000 4.190 3.835 3.930 7,214 +0.10(+2.61%)
Sep 20, 2019 3.780 4.460 3.780 3.830 13,500 -0.02(-0.52%)
Sep 19, 2019 4.130 4.130 3.805 3.850 3,482 -0.26(-6.33%)
Sep 18, 2019 4.150 4.290 3.850 4.110 11,129 -0.02(-0.48%)
Sep 17, 2019 4.300 4.350 4.120 4.130 6,013 +0.03(+0.67%)
Sep 16, 2019 4.200 4.400 3.890 4.103 11,931 -0.02(-0.42%)
Sep 13, 2019 4.010 4.500 3.940 4.120 12,000 +0.18(+4.60%)
Sep 12, 2019 3.773 3.939 3.600 3.939 3,157 +0.11(+2.77%)
Sep 11, 2019 3.846 3.990 3.678 3.833 5,001 -0.17(-4.18%)
Sep 10, 2019 3.780 4.000 3.780 4.000 1,412 +0.18(+4.64%)
Sep 09, 2019 4.020 4.020 3.823 3.823 1,443 -0.05(-1.23%)
Sep 06, 2019 4.397 4.510 3.827 3.870 10,000 -0.52(-11.83%)
Sep 05, 2019 4.100 4.900 4.025 4.390 13,266 +0.44(+11.14%)
Sep 04, 2019 3.450 4.120 3.450 3.950 11,319 +0.61(+18.26%)
Sep 03, 2019 3.820 3.820 3.340 3.340 3,475 -0.48(-12.57%)
Aug 30, 2019 3.820 3.820 3.820 3.820 300 +0.13(+3.52%)
Aug 29, 2019 3.700 3.700 3.690 3.690 504 +0.00(+0.00%)
Aug 28, 2019 3.600 3.690 3.600 3.690 2,876 +0.09(+2.50%)
Aug 27, 2019 3.600 3.850 3.600 3.600 8,366 -0.02(-0.50%)
Aug 26, 2019 3.618 3.620 3.600 3.618 1,399 -0.13(-3.39%)
Aug 23, 2019 3.610 3.745 3.600 3.745 2,100 -0.13(-3.48%)
Aug 22, 2019 3.662 3.920 3.662 3.880 2,270 -0.02(-0.51%)
Aug 21, 2019 3.660 3.900 3.660 3.900 1,011 +0.23(+6.27%)
Aug 20, 2019 3.530 3.700 3.250 3.670 1,049 +0.19(+5.46%)
Aug 19, 2019 3.290 3.763 3.290 3.480 12,855 -0.28(-7.45%)
Aug 16, 2019 3.980 3.980 3.495 3.760 10,300 -0.47(-11.11%)
Aug 15, 2019 4.250 4.250 4.010 4.230 7,122 -0.02(-0.47%)
Aug 14, 2019 4.750 4.860 3.480 4.250 15,219 -0.85(-16.67%)
Aug 13, 2019 5.476 5.476 4.670 5.100 14,768 +0.01(+0.20%)
Aug 12, 2019 4.770 5.500 4.480 5.090 17,983 +0.72(+16.48%)
Aug 09, 2019 3.580 4.640 3.285 4.370 11,500 +0.40(+10.08%)
Aug 08, 2019 4.430 4.700 3.970 3.970 7,785 -0.07(-1.73%)
Aug 07, 2019 3.256 4.190 3.256 4.040 11,303 +0.75(+22.80%)
Aug 06, 2019 3.330 3.450 3.260 3.290 4,417 +0.17(+5.45%)
Aug 05, 2019 3.400 3.400 3.050 3.120 27,683 -0.27(-7.96%)
Aug 02, 2019 3.290 3.440 3.290 3.390 4,400 +0.14(+4.31%)
Aug 01, 2019 4.100 4.100 3.000 3.250 24,973 -0.60(-15.58%)
Jul 31, 2019 4.010 4.090 3.830 3.850 15,037 -0.48(-11.09%)
Jul 30, 2019 4.600 4.730 4.330 4.330 1,997 -0.18(-3.99%)
Jul 29, 2019 4.630 4.940 4.510 4.510 2,852 -0.53(-10.52%)
Jul 26, 2019 4.880 5.040 4.880 5.040 1,200 +0.40(+8.62%)
Jul 25, 2019 4.680 4.780 4.500 4.640 2,239 -0.07(-1.49%)
Jul 24, 2019 4.700 5.030 4.700 4.710 5,426 -0.20(-4.07%)
Jul 23, 2019 5.130 5.140 4.451 4.910 26,421 -0.13(-2.58%)
Jul 22, 2019 5.600 5.600 5.040 5.040 2,643 -0.11(-2.14%)
Jul 19, 2019 5.240 5.240 5.050 5.150 3,300 -0.13(-2.46%)
Jul 18, 2019 5.950 6.250 5.110 5.280 23,408 -0.62(-10.51%)
Jul 17, 2019 6.020 6.300 5.770 5.900 22,267 -0.07(-1.19%)
Jul 16, 2019 6.850 6.870 5.925 5.971 9,050 -0.80(-11.80%)
Jul 15, 2019 5.450 6.790 5.450 6.770 16,654 +1.32(+24.22%)
Jul 12, 2019 5.460 5.700 5.216 5.450 7,800 +0.09(+1.68%)
Jul 11, 2019 6.060 6.060 4.660 5.360 25,696 -0.72(-11.84%)
Jul 10, 2019 6.150 6.490 5.880 6.080 24,597 +0.35(+6.11%)
Jul 09, 2019 6.560 6.665 5.694 5.730 27,807 -1.21(-17.44%)
Jul 08, 2019 5.300 7.694 5.300 6.940 161,102 +1.89(+37.43%)
Jul 05, 2019 5.510 5.790 5.000 5.050 12,800 -0.39(-7.17%)
Jul 03, 2019 5.300 5.833 4.930 5.440 29,900 +0.19(+3.62%)
Jul 02, 2019 3.780 5.250 3.780 5.250 33,565 +1.50(+40.00%)
Jul 01, 2019 4.240 4.290 3.720 3.750 49,122 -0.36(-8.76%)
Jun 28, 2019 4.060 4.550 3.710 4.110 163,100 +0.08(+1.99%)
Jun 27, 2019 4.090 4.490 3.980 4.030 26,468 +0.01(+0.25%)
Jun 26, 2019 4.080 4.450 4.020 4.020 14,297 +0.02(+0.50%)
Jun 25, 2019 4.190 4.440 4.000 4.000 12,731 -0.20(-4.76%)
Jun 24, 2019 4.550 4.850 4.150 4.200 19,251 -0.60(-12.50%)
Jun 21, 2019 4.460 4.800 4.420 4.800 12,000 +0.45(+10.34%)
Jun 20, 2019 4.750 4.750 4.210 4.350 22,782 -0.16(-3.55%)
Jun 19, 2019 4.340 4.510 3.996 4.510 37,934 +0.22(+5.13%)
Jun 18, 2019 3.850 4.510 3.850 4.290 10,638 +0.27(+6.72%)
Jun 17, 2019 4.150 4.660 4.020 4.020 17,408 -0.10(-2.43%)
Jun 14, 2019 4.916 4.916 4.120 4.120 15,400 -0.37(-8.24%)
Jun 13, 2019 4.510 4.610 4.090 4.490 13,843 +0.08(+1.81%)
Jun 12, 2019 4.560 4.650 4.097 4.410 15,400 -0.11(-2.43%)
Jun 11, 2019 4.440 4.585 4.189 4.520 9,680 +0.28(+6.60%)
Jun 10, 2019 4.000 4.360 3.925 4.240 10,914 +0.13(+3.16%)
Jun 07, 2019 4.050 4.529 4.030 4.110 11,500 +0.10(+2.49%)
Jun 06, 2019 4.750 4.750 3.780 4.010 19,574 -0.63(-13.58%)
Jun 05, 2019 4.340 4.640 4.250 4.640 6,726 +0.39(+9.18%)
Jun 04, 2019 4.020 4.815 4.020 4.250 8,703 +0.30(+7.59%)
Jun 03, 2019 3.920 4.020 3.920 3.950 50,911 +0.09(+2.33%)
May 31, 2019 4.200 4.250 3.740 3.860 15,200 -0.55(-12.47%)
May 30, 2019 4.070 4.410 4.070 4.410 8,127 +0.28(+6.78%)
May 29, 2019 4.040 4.130 3.870 4.130 19,050 +0.11(+2.74%)
May 28, 2019 4.550 4.550 4.010 4.020 8,406 -0.45(-10.07%)
May 24, 2019 5.000 5.130 4.470 4.470 19,600 -0.34(-7.07%)
May 23, 2019 4.725 4.930 4.723 4.810 4,595 -0.16(-3.22%)
May 22, 2019 5.230 5.250 4.900 4.970 7,450 -0.13(-2.55%)
May 21, 2019 5.290 5.305 5.010 5.100 12,259 -0.27(-5.03%)
May 20, 2019 5.300 5.530 5.110 5.370 9,161 +0.07(+1.32%)
May 17, 2019 5.530 5.750 5.250 5.300 21,200 -0.32(-5.69%)
May 16, 2019 5.470 5.780 5.410 5.620 8,320 +0.12(+2.18%)
May 15, 2019 5.480 5.510 5.377 5.500 6,033 +0.21(+3.97%)
May 14, 2019 5.930 5.930 4.860 5.290 6,309 -0.48(-8.32%)
May 13, 2019 6.410 6.488 5.770 5.770 6,972 -1.25(-17.81%)
May 10, 2019 7.150 7.150 6.870 7.020 18,100 +0.01(+0.14%)
May 09, 2019 7.568 7.568 6.770 7.010 6,670 -1.22(-14.82%)
May 08, 2019 9.050 9.050 8.060 8.230 3,148 +0.14(+1.73%)
May 07, 2019 8.070 8.290 7.910 8.090 2,861 -0.30(-3.58%)
May 06, 2019 8.420 8.500 8.150 8.390 1,493 -0.14(-1.64%)
May 03, 2019 8.500 8.770 8.500 8.530 900 +0.03(+0.35%)
May 02, 2019 8.430 8.560 8.400 8.500 2,647 +0.10(+1.19%)
May 01, 2019 8.620 8.770 8.400 8.400 16,564 -0.34(-3.89%)
Apr 30, 2019 8.690 8.740 8.453 8.740 2,791 +0.16(+1.86%)
Apr 29, 2019 8.783 8.905 8.500 8.580 4,518 -0.35(-3.92%)
Apr 26, 2019 8.760 8.950 8.650 8.930 6,200 +0.33(+3.84%)
Apr 25, 2019 8.570 8.960 8.570 8.600 5,731 -0.18(-2.05%)
Apr 24, 2019 8.620 8.980 8.620 8.780 2,797 +0.01(+0.11%)
Apr 23, 2019 8.470 8.990 8.470 8.770 5,708 +0.27(+3.18%)
Apr 22, 2019 8.610 8.700 8.500 8.500 3,609 -0.21(-2.41%)
Apr 18, 2019 8.450 8.920 8.450 8.710 9,100 +0.25(+2.96%)
Apr 17, 2019 9.200 9.200 8.460 8.460 5,053 +0.01(+0.12%)
Apr 16, 2019 7.985 8.700 7.985 8.450 4,674 +0.04(+0.48%)
Apr 15, 2019 8.770 8.770 8.410 8.410 8,982 -0.30(-3.44%)
Apr 12, 2019 8.910 9.000 8.710 8.710 1,000 -0.03(-0.34%)
Apr 11, 2019 8.710 9.103 8.710 8.740 3,070 -0.23(-2.56%)
Apr 10, 2019 9.200 9.250 8.970 8.970 817 -0.04(-0.44%)
Apr 09, 2019 8.680 9.250 8.606 9.010 5,658 +0.45(+5.26%)
Apr 08, 2019 8.590 8.720 8.550 8.560 4,873 -0.03(-0.35%)
Apr 05, 2019 8.610 8.610 8.550 8.590 4,700 +0.03(+0.35%)
Apr 04, 2019 8.700 8.840 8.560 8.560 3,193 -0.21(-2.39%)
Apr 03, 2019 8.840 8.840 8.553 8.770 1,286 -0.13(-1.46%)
Apr 02, 2019 8.830 9.000 8.830 8.900 925 +0.07(+0.79%)
Apr 01, 2019 8.910 8.910 8.760 8.830 1,330 -0.07(-0.79%)
Mar 29, 2019 8.890 9.060 8.800 8.900 4,700 -0.26(-2.84%)
Mar 28, 2019 9.250 9.250 9.160 9.160 1,093 +0.05(+0.55%)
Mar 27, 2019 8.790 9.220 8.790 9.110 3,171 +0.04(+0.44%)
Mar 26, 2019 8.840 9.070 8.840 9.070 599 +0.07(+0.78%)
Mar 25, 2019 8.910 9.070 8.870 9.000 1,979 -0.07(-0.77%)
Mar 22, 2019 9.150 9.240 8.700 9.070 6,800 -0.06(-0.66%)
Mar 21, 2019 8.790 9.230 8.790 9.130 4,833 +0.50(+5.79%)
Mar 20, 2019 8.880 9.620 8.000 8.630 21,837 -0.36(-4.00%)
Mar 19, 2019 8.550 9.540 8.550 8.990 11,414 +0.06(+0.67%)
Mar 18, 2019 8.150 8.930 8.150 8.930 6,498 +0.77(+9.44%)
Mar 15, 2019 8.960 8.960 8.160 8.160 27,700 -0.66(-7.48%)
Mar 14, 2019 8.950 8.990 8.690 8.820 2,335 +0.07(+0.80%)
Mar 13, 2019 8.960 8.990 8.750 8.750 2,032 -0.10(-1.13%)
Mar 12, 2019 10.00 10.00 8.820 8.850 9,091 -0.61(-6.45%)
Mar 11, 2019 9.430 9.460 9.420 9.460 1,310 +0.04(+0.42%)
Mar 08, 2019 10.04 10.04 9.150 9.420 5,500 -1.04(-9.94%)
Mar 07, 2019 11.46 11.46 10.46 10.46 6,909 -0.50(-4.56%)
Mar 06, 2019 11.50 11.50 10.96 10.96 2,337 +0.06(+0.55%)
Mar 05, 2019 11.48 11.48 10.90 10.90 1,835 -0.60(-5.22%)
Mar 04, 2019 11.47 11.50 11.37 11.50 1,314 +0.85(+7.98%)
Mar 01, 2019 10.95 10.95 10.65 10.65 800 +0.38(+3.70%)
Feb 28, 2019 10.70 10.70 10.26 10.27 871 -0.68(-6.17%)
Feb 27, 2019 10.90 10.99 10.90 10.95 835 -0.29(-2.62%)
Feb 26, 2019 11.27 11.28 11.13 11.24 2,342 +0.29(+2.65%)
Feb 25, 2019 10.61 11.25 10.61 10.95 4,309 -0.30(-2.67%)
Feb 22, 2019 11.30 11.54 11.13 11.25 1,700 +0.27(+2.46%)
Feb 21, 2019 10.99 11.00 10.60 10.98 2,304 +0.03(+0.27%)
Feb 20, 2019 11.18 11.18 10.94 10.95 4,031 -0.70(-6.01%)
Feb 19, 2019 11.51 11.65 11.51 11.65 3,913 +1.19(+11.38%)
Feb 15, 2019 10.83 10.83 10.46 10.46 1,100 -0.35(-3.24%)
Feb 14, 2019 10.57 10.81 10.57 10.81 1,006 +0.30(+2.85%)
Feb 13, 2019 10.86 10.86 10.51 10.51 1,182 -0.40(-3.67%)
Feb 12, 2019 11.01 11.24 10.91 10.91 1,760 -0.11(-1.00%)
Feb 11, 2019 11.15 11.15 11.02 11.02 1,554 -0.29(-2.52%)
Feb 08, 2019 11.19 11.42 11.19 11.30 1,400 +0.04(+0.31%)
Feb 07, 2019 12.27 12.27 11.27 11.27 4,441 -1.09(-8.82%)
Feb 06, 2019 13.15 13.15 12.36 12.36 2,843 -1.06(-7.90%)
Feb 05, 2019 13.84 13.84 13.15 13.42 4,657 -0.37(-2.68%)
Feb 04, 2019 14.00 14.02 13.79 13.79 4,897 -0.19(-1.36%)
Feb 01, 2019 13.67 14.05 13.27 13.98 16,000 +0.48(+3.56%)
Jan 31, 2019 13.50 13.50 13.50 13.50 917 -0.29(-2.10%)
Jan 30, 2019 12.65 13.79 12.65 13.79 39,261 +0.69(+5.27%)
Jan 29, 2019 13.15 13.15 13.00 13.10 27,584 +0.08(+0.61%)
Jan 28, 2019 12.51 13.02 12.51 13.02 13,544 +0.52(+4.16%)
Jan 25, 2019 11.60 12.50 11.60 12.50 8,200 +0.96(+8.32%)
Jan 24, 2019 11.50 11.55 11.44 11.54 2,939 +0.10(+0.87%)
Jan 23, 2019 11.41 11.60 11.25 11.44 3,976 +0.26(+2.33%)
Jan 22, 2019 11.45 11.53 11.18 11.18 11,992 +0.00(+0.00%)
Jan 18, 2019 11.00 11.40 11.00 11.18 5,600 +0.23(+2.10%)
Jan 17, 2019 10.50 10.95 10.50 10.95 3,529 +0.50(+4.78%)
Jan 16, 2019 10.34 10.45 10.34 10.45 792 +0.24(+2.35%)
Jan 15, 2019 10.09 10.35 10.09 10.21 7,514 +0.11(+1.09%)
Jan 14, 2019 10.00 10.12 10.00 10.10 1,887 +0.43(+4.45%)
Jan 11, 2019 10.00 10.00 9.670 9.670 600 -0.33(-3.30%)
Jan 10, 2019 9.990 10.00 9.900 10.00 1,266 +0.19(+1.94%)
Jan 09, 2019 9.790 9.810 9.560 9.810 1,603 -0.04(-0.41%)
Jan 08, 2019 9.770 9.850 9.770 9.850 2,129 -0.03(-0.30%)
Jan 07, 2019 9.600 9.880 9.600 9.880 1,354 +0.13(+1.33%)
Jan 04, 2019 9.480 10.10 9.480 9.750 20,300 +0.18(+1.88%)
Jan 03, 2019 9.960 10.59 9.250 9.570 6,697 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.