Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		246.06	246.06	246.06	35,932	+1.64(+0.67%)
Dec 30, 2020	240.14	245.88	238.53	244.42	35,932	+4.38(+1.82%)
Dec 29, 2020	243.95	244.94	237.84	240.04	37,158	-2.53(-1.04%)
Dec 28, 2020	246.74	248.30	242.37	242.57	53,355	-2.56(-1.05%)
Dec 24, 2020	240.42	245.68	237.96	245.14	33,777	+4.39(+1.82%)
Dec 23, 2020	244.54	250.01	240.34	240.75	66,193	-2.39(-0.98%)
Dec 22, 2020	249.63	252.57	241.78	243.13	108,525	-5.76(-2.31%)
Dec 21, 2020	236.27	249.20	236.27	248.89	148,851	+8.40(+3.49%)
Dec 18, 2020	244.06	244.99	237.92	240.49	566,388	-3.89(-1.59%)
Dec 17, 2020	242.47	244.71	237.97	244.39	63,814	+3.55(+1.47%)
Dec 16, 2020	241.47	242.70	238.99	240.84	59,046	-1.39(-0.57%)
Dec 15, 2020	242.28	244.63	239.92	242.23	76,578	+3.32(+1.39%)
Dec 14, 2020	247.92	247.92	238.69	238.91	72,732	-6.67(-2.72%)
Dec 11, 2020	242.42	245.89	240.41	245.58	62,199	+4.84(+2.01%)
Dec 10, 2020	239.29	241.87	237.21	240.75	48,628	-0.50(-0.21%)
Dec 09, 2020	242.77	245.06	237.54	241.24	66,479	-0.98(-0.40%)
Dec 08, 2020	234.83	245.43	234.77	242.22	67,774	+6.21(+2.63%)
Dec 07, 2020	237.68	239.21	235.17	236.01	54,312	-2.87(-1.20%)
Dec 04, 2020	237.68	241.36	236.27	238.88	75,793	+3.13(+1.33%)
Dec 03, 2020	235.75	239.21	234.56	235.75	35,436	-0.40(-0.17%)
Dec 02, 2020	240.81	240.81	235.43	236.15	79,191	-5.10(-2.11%)
Dec 01, 2020	244.18	244.18	239.60	241.25	82,533	+1.40(+0.58%)
Nov 30, 2020	242.18	242.76	238.15	239.85	61,192	-3.91(-1.61%)
Nov 27, 2020	240.67	245.52	240.67	243.77	46,340	+1.71(+0.71%)
Nov 25, 2020	247.30	248.29	241.23	242.06	79,912	-6.47(-2.60%)
Nov 24, 2020	248.01	252.66	244.27	248.53	102,353	+3.04(+1.24%)
Nov 23, 2020	247.99	250.01	245.31	245.49	77,489	-1.26(-0.51%)
Nov 20, 2020	244.56	247.54	237.33	246.75	118,220	-0.07(-0.03%)
Nov 19, 2020	245.20	248.57	241.07	246.82	115,323	+0.68(+0.28%)
Nov 18, 2020	253.65	254.91	246.12	246.14	118,491	-5.89(-2.34%)
Nov 17, 2020	248.16	252.53	242.68	252.03	133,848	+1.06(+0.42%)
Nov 16, 2020	248.44	254.18	243.86	250.97	144,075	+7.09(+2.91%)
Nov 13, 2020	234.55	245.34	234.55	243.88	87,738	+11.05(+4.75%)
Nov 12, 2020	238.89	239.38	230.16	232.83	88,971	-9.09(-3.76%)
Nov 11, 2020	237.83	244.17	232.44	241.92	136,430	+6.01(+2.55%)
Nov 10, 2020	227.62	236.34	223.22	235.91	165,317	+11.43(+5.09%)
Nov 09, 2020	255.67	264.43	220.96	224.48	193,230	+15.04(+7.18%)
Nov 06, 2020	206.24	210.72	204.61	209.44	80,633	+7.11(+3.51%)
Nov 05, 2020	195.04	203.92	195.04	202.33	88,151	+9.98(+5.19%)
Nov 04, 2020	194.41	195.15	191.03	192.35	55,724	-4.78(-2.42%)
Nov 03, 2020	194.21	198.60	192.27	197.13	82,861	+6.06(+3.17%)
Nov 02, 2020	188.19	191.47	187.55	191.07	48,597	+5.80(+3.13%)
Oct 30, 2020	185.27	186.90	182.68	185.27	62,302	-0.76(-0.41%)
Oct 29, 2020	180.06	186.92	179.70	186.03	76,613	+4.57(+2.52%)
Oct 28, 2020	181.84	185.44	180.78	181.45	59,878	-4.58(-2.46%)
Oct 27, 2020	186.05	188.43	185.64	186.04	57,108	-0.32(-0.17%)
Oct 26, 2020	189.62	189.62	184.78	186.36	51,251	-5.17(-2.70%)
Oct 23, 2020	193.45	193.45	190.44	191.52	24,612	-0.02(-0.01%)
Oct 22, 2020	190.34	192.13	188.28	191.54	46,428	+2.63(+1.39%)
Oct 21, 2020	188.60	190.65	188.02	188.91	41,312	+0.92(+0.49%)
Oct 20, 2020	188.93	190.81	187.61	187.99	24,644	+1.07(+0.57%)
Oct 19, 2020	191.76	192.30	185.80	186.92	56,910	-4.35(-2.27%)
Oct 16, 2020	185.95	192.16	183.98	191.27	84,855	+5.73(+3.09%)
Oct 15, 2020	182.95	187.08	181.98	185.54	74,746	+0.72(+0.39%)
Oct 14, 2020	186.71	187.69	184.32	184.82	41,277	-2.19(-1.17%)
Oct 13, 2020	188.80	189.08	186.15	187.01	50,352	-3.60(-1.89%)
Oct 12, 2020	188.24	191.46	187.16	190.61	47,051	+2.16(+1.15%)
Oct 09, 2020	190.04	191.32	187.47	188.45	62,638	+0.18(+0.10%)
Oct 08, 2020	186.04	189.11	185.65	188.27	50,533	+4.31(+2.34%)
Oct 07, 2020	183.13	186.36	182.13	183.96	92,260	+2.86(+1.58%)
Oct 06, 2020	184.83	187.77	181.10	181.10	90,648	-1.22(-0.67%)
Oct 05, 2020	179.23	183.06	179.23	182.32	83,817	+5.28(+2.98%)
Oct 02, 2020	171.18	178.56	171.18	177.04	52,731	+3.10(+1.78%)
Oct 01, 2020	174.37	175.54	172.21	173.94	70,590	-0.21(-0.12%)
Sep 30, 2020	172.40	176.71	172.40	174.15	91,441	+3.25(+1.90%)
Sep 29, 2020	173.42	174.71	170.85	170.90	57,070	-2.58(-1.49%)
Sep 28, 2020	168.59	174.25	168.59	173.48	144,724	+6.92(+4.15%)
Sep 25, 2020	167.80	169.56	165.04	166.56	95,969	-2.34(-1.39%)
Sep 24, 2020	168.32	171.52	166.23	168.91	91,189	+1.34(+0.80%)
Sep 23, 2020	172.91	173.60	167.48	167.57	71,042	-5.53(-3.20%)
Sep 22, 2020	171.92	175.01	171.03	173.10	101,592	+2.13(+1.25%)
Sep 21, 2020	173.70	175.69	168.22	170.97	155,264	-6.71(-3.77%)
Sep 18, 2020	182.74	182.74	175.30	177.68	146,637	-3.24(-1.79%)
Sep 17, 2020	179.35	181.56	178.67	180.91	87,553	-0.43(-0.23%)
Sep 16, 2020	185.33	185.50	181.33	181.34	109,498	-2.68(-1.45%)
Sep 15, 2020	183.03	186.44	181.04	184.01	96,220	+1.40(+0.76%)
Sep 14, 2020	181.16	182.89	178.94	182.62	90,432	+3.11(+1.73%)
Sep 11, 2020	183.37	184.50	178.15	179.51	58,923	-2.63(-1.44%)
Sep 10, 2020	185.58	185.67	182.13	182.13	74,529	-2.63(-1.42%)
Sep 09, 2020	182.06	185.20	180.57	184.76	88,015	+4.25(+2.35%)
Sep 08, 2020	185.04	185.04	180.04	180.51	85,778	-6.73(-3.59%)
Sep 04, 2020	188.24	189.17	184.31	187.24	56,137	+1.75(+0.95%)
Sep 03, 2020	191.41	191.41	183.01	185.49	48,591	-5.44(-2.85%)
Sep 02, 2020	188.53	191.85	188.53	190.92	67,452	+1.97(+1.04%)
Sep 01, 2020	184.17	189.98	182.44	188.96	97,112	+4.84(+2.63%)
Aug 31, 2020	188.97	189.59	183.74	184.12	82,065	-5.70(-3.00%)
Aug 28, 2020	189.55	190.10	187.14	189.82	41,999	+1.29(+0.68%)
Aug 27, 2020	191.58	192.80	187.03	188.53	39,513	-1.40(-0.74%)
Aug 26, 2020	189.64	191.10	188.97	189.93	43,693	+0.49(+0.26%)
Aug 25, 2020	192.91	192.91	187.86	189.43	35,970	-1.50(-0.79%)
Aug 24, 2020	192.33	193.87	189.17	190.93	53,101	+0.85(+0.45%)
Aug 21, 2020	188.66	190.21	186.75	190.08	46,230	+0.15(+0.08%)
Aug 20, 2020	189.34	190.73	187.91	189.94	54,236	-1.29(-0.67%)
Aug 19, 2020	193.81	193.97	191.00	191.22	94,038	-1.83(-0.95%)
Aug 18, 2020	193.80	193.80	190.61	193.06	55,493	+0.49(+0.25%)
Aug 17, 2020	193.66	194.39	191.13	192.57	42,176	-0.27(-0.14%)
Aug 14, 2020	188.64	192.98	188.64	192.84	56,653	+3.29(+1.73%)
Aug 13, 2020	193.19	194.77	189.31	189.56	78,457	-5.22(-2.68%)
Aug 12, 2020	198.27	198.27	193.97	194.78	66,904	-0.32(-0.16%)
Aug 11, 2020	194.78	197.69	194.11	195.10	71,981	+0.05(+0.03%)
Aug 10, 2020	193.47	198.26	190.25	195.05	67,178	+3.35(+1.75%)
Aug 07, 2020	187.65	192.03	186.68	191.70	54,073	+2.97(+1.58%)
Aug 06, 2020	198.59	198.69	182.58	188.72	122,944	-8.96(-4.53%)
Aug 05, 2020	194.10	200.11	192.27	197.69	68,453	+5.44(+2.83%)
Aug 04, 2020	187.78	193.33	187.69	192.25	62,725	+3.44(+1.82%)
Aug 03, 2020	189.55	190.29	186.41	188.81	60,726	+0.81(+0.43%)
Jul 31, 2020	185.94	188.53	183.44	188.00	72,441	+0.18(+0.10%)
Jul 30, 2020	191.13	191.21	186.40	187.81	104,144	-5.24(-2.72%)
Jul 29, 2020	191.92	193.99	189.77	193.06	73,221	+0.81(+0.42%)
Jul 28, 2020	199.22	199.22	188.99	192.24	117,696	-4.64(-2.36%)
Jul 27, 2020	197.68	199.29	193.89	196.88	94,101	+0.40(+0.20%)
Jul 24, 2020	199.99	201.80	193.97	196.49	72,957	-3.76(-1.88%)
Jul 23, 2020	199.17	201.81	196.64	200.25	126,399	+0.40(+0.20%)
Jul 22, 2020	195.77	201.30	195.77	199.85	60,008	+4.13(+2.11%)
Jul 21, 2020	195.35	198.41	193.18	195.72	74,959	+2.69(+1.39%)
Jul 20, 2020	192.91	195.07	190.17	193.03	106,178	-0.12(-0.06%)
Jul 17, 2020	198.61	198.66	190.82	193.15	124,451	-4.05(-2.05%)
Jul 16, 2020	194.62	199.39	184.89	197.20	137,716	+4.70(+2.44%)
Jul 15, 2020	188.60	193.52	187.79	192.50	135,871	+8.05(+4.36%)
Jul 14, 2020	178.88	184.45	178.33	184.45	46,720	+5.05(+2.81%)
Jul 13, 2020	181.24	185.96	176.99	179.40	116,075	-0.97(-0.54%)
Jul 10, 2020	176.99	180.80	176.99	180.37	45,906	+3.54(+2.00%)
Jul 09, 2020	177.76	178.36	172.13	176.83	83,656	-1.69(-0.95%)
Jul 08, 2020	177.41	181.25	175.80	178.52	58,549	-0.43(-0.24%)
Jul 07, 2020	177.48	181.71	177.25	178.95	61,128	-1.18(-0.66%)
Jul 06, 2020	183.45	183.45	178.63	180.13	54,847	+1.05(+0.59%)
Jul 02, 2020	177.82	180.95	177.16	179.07	95,328	+4.94(+2.84%)
Jul 01, 2020	179.84	181.71	173.94	174.13	101,052	-5.43(-3.02%)
Jun 30, 2020	174.69	182.25	172.84	179.56	107,939	+5.31(+3.05%)
Jun 29, 2020	166.92	174.70	164.96	174.25	143,082	+9.36(+5.68%)
Jun 26, 2020	167.53	169.71	162.82	164.88	276,680	-4.70(-2.77%)
Jun 25, 2020	163.76	170.06	161.97	169.59	181,334	+4.62(+2.80%)
Jun 24, 2020	165.01	167.46	162.86	164.96	187,817	-2.53(-1.51%)
Jun 23, 2020	173.66	173.66	166.07	167.50	161,210	-3.15(-1.85%)
Jun 22, 2020	164.09	172.27	163.41	170.65	132,655	+6.25(+3.80%)
Jun 19, 2020	169.13	170.63	163.56	164.40	146,405	-3.55(-2.11%)
Jun 18, 2020	169.47	173.02	167.74	167.95	84,005	-2.71(-1.59%)
Jun 17, 2020	175.85	175.85	170.59	170.66	92,824	-3.66(-2.10%)
Jun 16, 2020	179.14	179.87	171.19	174.31	82,638	+2.85(+1.66%)
Jun 15, 2020	165.56	171.98	163.35	171.46	62,880	+2.96(+1.76%)
Jun 12, 2020	172.03	172.03	164.38	168.50	126,760	+3.62(+2.19%)
Jun 11, 2020	174.24	175.68	164.70	164.88	116,069	-15.63(-8.66%)
Jun 10, 2020	187.15	187.15	180.19	180.51	114,651	-6.65(-3.56%)
Jun 09, 2020	189.49	190.01	185.57	187.17	136,090	-4.49(-2.34%)
Jun 08, 2020	188.60	193.06	187.63	191.66	192,397	+5.75(+3.09%)
Jun 05, 2020	181.44	190.08	180.53	185.91	223,226	+10.08(+5.73%)
Jun 04, 2020	169.26	176.64	168.56	175.83	164,620	+6.08(+3.58%)
Jun 03, 2020	171.24	174.40	169.64	169.75	101,189	+0.11(+0.06%)
Jun 02, 2020	167.42	170.81	167.42	169.64	84,555	+4.06(+2.45%)
Jun 01, 2020	164.42	167.51	164.08	165.58	166,819	+0.34(+0.20%)
May 29, 2020	164.11	167.77	160.53	165.24	275,233	-0.01(-0.01%)
May 28, 2020	170.03	170.26	164.29	165.25	255,652	-4.03(-2.38%)
May 27, 2020	172.12	175.12	162.69	169.28	254,702	+0.82(+0.49%)
May 26, 2020	168.84	170.87	166.93	168.46	195,007	+3.79(+2.30%)
May 22, 2020	163.40	164.76	158.87	164.67	86,230	+2.64(+1.63%)
May 21, 2020	158.59	162.36	156.95	162.03	92,085	+3.66(+2.31%)
May 20, 2020	161.90	164.75	157.63	158.37	196,422	-0.28(-0.18%)
May 19, 2020	160.43	162.78	158.00	158.65	126,771	-4.46(-2.73%)
May 18, 2020	159.72	167.12	159.72	163.10	195,750	+9.18(+5.96%)
May 15, 2020	149.73	157.94	149.44	153.93	210,095	+3.53(+2.35%)
May 14, 2020	144.13	151.23	137.34	150.40	189,155	+1.42(+0.95%)
May 13, 2020	156.44	156.63	146.24	148.97	296,594	-10.55(-6.61%)
May 12, 2020	149.43	165.39	149.43	159.53	304,934	+14.45(+9.96%)
May 11, 2020	145.61	148.41	144.42	145.08	169,024	-3.15(-2.13%)
May 08, 2020	143.61	148.68	142.60	148.23	95,122	+8.26(+5.90%)
May 07, 2020	136.88	140.68	134.91	139.97	82,105	+4.70(+3.47%)
May 06, 2020	138.54	138.54	133.91	135.27	78,407	-2.06(-1.50%)
May 05, 2020	140.41	140.41	136.60	137.33	100,161	+0.02(+0.01%)
May 04, 2020	138.17	140.19	133.85	137.31	94,683	-3.38(-2.40%)
May 01, 2020	143.11	143.11	135.48	140.69	126,450	-6.44(-4.38%)
Apr 30, 2020	150.88	153.89	145.47	147.13	213,193	-6.70(-4.36%)
Apr 29, 2020	143.56	155.22	143.50	153.83	187,751	+14.56(+10.45%)
Apr 28, 2020	135.41	142.09	134.83	139.27	164,956	+7.28(+5.52%)
Apr 27, 2020	130.75	134.12	130.63	131.99	124,745	+3.08(+2.39%)
Apr 24, 2020	127.12	130.14	123.73	128.91	140,304	+3.45(+2.75%)
Apr 23, 2020	121.55	130.76	121.46	125.46	164,330	+4.46(+3.68%)
Apr 22, 2020	122.11	122.33	117.29	121.00	93,134	+1.46(+1.22%)
Apr 21, 2020	117.39	121.89	115.27	119.54	154,978	-1.34(-1.11%)
Apr 20, 2020	126.82	128.39	118.73	120.89	186,425	-10.39(-7.91%)
Apr 17, 2020	130.31	135.72	128.48	131.28	118,282	+4.93(+3.90%)
Apr 16, 2020	128.00	128.99	121.46	126.34	152,893	-1.29(-1.01%)
Apr 15, 2020	133.28	138.11	125.73	127.63	101,419	-12.39(-8.85%)
Apr 14, 2020	139.28	140.79	136.99	140.01	132,821	+4.64(+3.43%)
Apr 13, 2020	137.26	139.23	131.33	135.37	98,485	-4.10(-2.94%)
Apr 09, 2020	133.08	143.88	133.08	139.47	164,625	+9.66(+7.44%)
Apr 08, 2020	124.55	132.49	122.30	129.82	106,298	+6.35(+5.14%)
Apr 07, 2020	123.62	130.97	120.53	123.47	223,969	+4.00(+3.35%)
Apr 06, 2020	115.55	120.34	114.96	119.47	119,105	+9.50(+8.64%)
Apr 03, 2020	109.55	111.60	107.90	109.97	180,175	-1.12(-1.01%)
Apr 02, 2020	106.54	116.92	105.64	111.08	220,513	+3.04(+2.81%)
Apr 01, 2020	116.72	116.72	104.31	108.05	283,862	-13.77(-11.30%)
Mar 31, 2020	131.32	134.81	118.11	121.81	168,855	-9.99(-7.58%)
Mar 30, 2020	131.11	136.21	128.70	131.81	117,441	+1.71(+1.31%)
Mar 27, 2020	134.20	135.47	129.09	130.10	103,150	-8.45(-6.10%)
Mar 26, 2020	134.35	140.22	131.96	138.55	103,388	+6.33(+4.79%)
Mar 25, 2020	129.24	146.52	123.13	132.22	167,899	+3.28(+2.54%)
Mar 24, 2020	125.11	130.23	120.54	128.94	123,798	+10.24(+8.63%)
Mar 23, 2020	117.99	122.29	109.91	118.70	127,716	+1.26(+1.08%)
Mar 20, 2020	134.21	135.07	114.23	117.43	291,930	-15.44(-11.62%)
Mar 19, 2020	147.97	150.36	129.60	132.88	314,438	-15.10(-10.20%)
Mar 18, 2020	145.11	147.97	135.43	147.97	202,563	-5.16(-3.37%)
Mar 17, 2020	130.04	153.17	121.72	153.13	270,795	+25.84(+20.30%)
Mar 16, 2020	124.29	132.77	114.61	127.29	305,874	-12.49(-8.94%)
Mar 13, 2020	131.54	139.78	124.29	139.78	265,494	+13.63(+10.80%)
Mar 12, 2020	133.12	133.84	123.87	126.15	206,844	-14.79(-10.49%)
Mar 11, 2020	142.83	143.78	136.93	140.94	224,367	-5.84(-3.98%)
Mar 10, 2020	144.21	147.54	136.64	146.78	234,767	+6.63(+4.73%)
Mar 09, 2020	142.42	143.69	136.63	140.16	184,417	-11.94(-7.85%)
Mar 06, 2020	155.55	158.63	148.64	152.10	197,903	-6.20(-3.92%)
Mar 05, 2020	156.66	159.87	155.52	158.30	179,197	-3.08(-1.91%)
Mar 04, 2020	155.23	161.38	151.91	161.38	216,129	+7.78(+5.07%)
Mar 03, 2020	150.95	165.15	148.20	153.59	307,958	+2.89(+1.92%)
Mar 02, 2020	152.82	153.36	149.59	150.70	258,928	-1.29(-0.85%)
Feb 28, 2020	153.00	155.24	148.50	151.99	188,987	-5.54(-3.51%)
Feb 27, 2020	159.52	163.60	156.06	157.53	211,245	-6.23(-3.80%)
Feb 26, 2020	168.89	168.98	161.79	163.76	196,425	-4.56(-2.71%)
Feb 25, 2020	171.58	172.81	164.20	168.32	291,996	-2.65(-1.55%)
Feb 24, 2020	171.89	172.12	169.54	170.98	150,723	-5.97(-3.37%)
Feb 21, 2020	179.49	179.49	175.66	176.95	91,228	-3.22(-1.79%)
Feb 20, 2020	177.21	181.40	177.21	180.17	70,703	+2.16(+1.21%)
Feb 19, 2020	182.34	182.34	177.00	178.01	93,347	-3.29(-1.81%)
Feb 18, 2020	177.49	182.10	177.19	181.30	144,610	+3.81(+2.15%)
Feb 14, 2020	175.58	177.59	175.15	177.49	120,255	+1.82(+1.04%)
Feb 13, 2020	176.25	176.25	172.35	175.67	126,908	-1.27(-0.72%)
Feb 12, 2020	174.42	177.51	174.42	176.94	128,310	+3.28(+1.89%)
Feb 11, 2020	173.11	174.59	171.89	173.66	136,211	+1.78(+1.04%)
Feb 10, 2020	169.63	172.16	168.85	171.88	101,444	+1.57(+0.92%)
Feb 07, 2020	171.79	171.79	169.21	170.30	114,035	-2.34(-1.36%)
Feb 06, 2020	173.67	174.06	170.49	172.65	82,228	-0.46(-0.27%)
Feb 05, 2020	170.50	173.97	169.79	173.11	84,085	+4.63(+2.75%)
Feb 04, 2020	164.34	168.96	164.34	168.48	96,040	+6.47(+3.99%)
Feb 03, 2020	160.92	163.73	160.30	162.01	122,005	+1.86(+1.16%)
Jan 31, 2020	160.82	161.52	159.07	160.15	113,205	-1.72(-1.06%)
Jan 30, 2020	160.62	161.97	157.79	161.86	100,476	-0.87(-0.53%)
Jan 29, 2020	163.51	164.32	161.47	162.73	151,030	-0.29(-0.18%)
Jan 28, 2020	163.43	165.21	162.22	163.02	97,041	+0.97(+0.60%)
Jan 27, 2020	160.28	162.81	159.28	162.06	186,324	-1.55(-0.95%)
Jan 24, 2020	164.07	164.07	161.78	163.61	88,636	+0.05(+0.03%)
Jan 23, 2020	161.53	165.28	160.79	163.56	150,226	+1.02(+0.63%)
Jan 22, 2020	162.39	163.98	161.48	162.54	75,421	+0.24(+0.15%)
Jan 21, 2020	162.08	164.41	161.54	162.30	139,589	-0.76(-0.47%)
Jan 17, 2020	163.97	164.22	161.72	163.06	86,977	-0.54(-0.33%)
Jan 16, 2020	162.42	163.86	161.55	163.60	77,436	+2.48(+1.54%)
Jan 15, 2020	161.62	163.30	159.86	161.12	91,009	-0.75(-0.46%)
Jan 14, 2020	159.90	163.30	159.90	161.87	94,813	+0.96(+0.60%)
Jan 13, 2020	158.89	161.18	158.43	160.90	80,782	+2.01(+1.27%)
Jan 10, 2020	159.78	161.22	158.17	158.89	65,565	-0.19(-0.12%)
Jan 09, 2020	159.79	160.55	156.61	159.08	98,650	-0.12(-0.07%)
Jan 08, 2020	161.21	161.29	154.64	159.20	127,142	-2.69(-1.66%)
Jan 07, 2020	160.72	163.00	159.80	161.88	126,820	+1.69(+1.06%)
Jan 06, 2020	158.33	161.14	157.51	160.19	127,968	+0.63(+0.39%)
Jan 03, 2020	160.67	161.77	157.10	159.56	146,197	-3.31(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quaker Chemical Corp (NY: KWR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Quaker Chemical Corp (NY: KWR )

Historical Prices

Sections

Services