Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 70.64 70.64 70.64 213,119 -0.14(-0.20%)
Dec 30, 2020 70.86 71.43 70.02 70.78 213,119 +0.24(+0.34%)
Dec 29, 2020 70.08 71.10 69.45 70.54 412,390 +0.93(+1.34%)
Dec 28, 2020 69.81 69.81 68.70 69.61 209,887 +0.07(+0.09%)
Dec 24, 2020 69.13 69.81 68.59 69.54 84,518 +0.75(+1.08%)
Dec 23, 2020 68.55 69.57 68.36 68.80 183,135 +0.58(+0.85%)
Dec 22, 2020 69.14 69.15 67.93 68.22 219,793 -0.84(-1.22%)
Dec 21, 2020 68.82 69.11 67.47 69.06 308,679 -1.12(-1.59%)
Dec 18, 2020 72.72 72.85 69.37 70.18 708,751 -2.55(-3.50%)
Dec 17, 2020 71.89 72.80 71.80 72.72 593,571 +0.47(+0.65%)
Dec 16, 2020 72.31 73.03 72.03 72.26 421,881 -0.47(-0.64%)
Dec 15, 2020 72.63 74.23 72.24 72.72 825,344 +0.65(+0.91%)
Dec 14, 2020 70.64 74.02 70.35 72.07 763,709 +1.93(+2.75%)
Dec 11, 2020 70.45 70.76 69.32 70.14 279,725 -0.53(-0.75%)
Dec 10, 2020 69.97 70.80 69.96 70.67 386,354 +0.84(+1.20%)
Dec 09, 2020 70.81 70.87 69.37 69.83 386,462 -0.83(-1.17%)
Dec 08, 2020 70.11 71.29 70.11 70.66 223,693 +0.03(+0.04%)
Dec 07, 2020 71.18 71.39 70.17 70.63 297,160 -0.89(-1.25%)
Dec 04, 2020 70.90 72.73 70.90 71.53 375,183 +0.81(+1.15%)
Dec 03, 2020 72.38 72.83 70.37 70.72 498,715 -1.62(-2.24%)
Dec 02, 2020 70.71 72.36 70.17 72.34 276,699 +1.43(+2.01%)
Dec 01, 2020 67.59 71.45 67.59 70.91 708,046 +3.65(+5.42%)
Nov 30, 2020 68.54 68.82 66.49 67.27 700,887 -2.03(-2.93%)
Nov 27, 2020 70.69 70.94 68.65 69.30 234,033 -1.52(-2.15%)
Nov 25, 2020 71.79 72.43 70.35 70.82 409,291 -1.08(-1.50%)
Nov 24, 2020 70.89 72.63 70.40 71.90 335,264 +2.28(+3.27%)
Nov 23, 2020 69.89 70.04 69.02 69.63 282,700 +0.06(+0.08%)
Nov 20, 2020 70.43 71.18 69.34 69.57 412,830 -1.15(-1.62%)
Nov 19, 2020 69.36 70.77 68.44 70.72 604,272 +1.15(+1.65%)
Nov 18, 2020 68.41 70.19 67.54 69.57 736,486 +1.30(+1.90%)
Nov 17, 2020 65.50 68.34 65.38 68.28 672,141 +2.55(+3.87%)
Nov 16, 2020 65.28 66.99 64.88 65.73 459,995 +1.97(+3.09%)
Nov 13, 2020 62.46 63.95 62.33 63.76 423,985 +1.78(+2.87%)
Nov 12, 2020 65.17 65.33 61.70 61.98 895,443 -3.52(-5.38%)
Nov 11, 2020 63.50 65.96 63.24 65.51 1,511,735 +2.10(+3.31%)
Nov 10, 2020 60.94 63.52 60.74 63.41 829,449 +2.33(+3.82%)
Nov 09, 2020 57.82 61.72 57.47 61.08 2,124,956 +7.33(+13.63%)
Nov 06, 2020 53.44 54.01 53.44 53.75 488,660 +0.24(+0.45%)
Nov 05, 2020 52.07 53.81 52.04 53.51 582,139 +1.95(+3.78%)
Nov 04, 2020 50.71 51.99 50.58 51.56 521,795 +1.02(+2.01%)
Nov 03, 2020 49.94 51.03 49.94 50.54 431,103 +1.37(+2.79%)
Nov 02, 2020 49.73 49.73 48.98 49.17 566,872 -0.25(-0.50%)
Oct 30, 2020 49.57 49.79 48.63 49.42 1,339,828 -0.24(-0.48%)
Oct 29, 2020 50.60 50.94 48.72 49.66 1,366,522 -0.97(-1.92%)
Oct 28, 2020 50.72 51.18 50.00 50.63 696,532 -1.04(-2.01%)
Oct 27, 2020 52.60 52.81 51.56 51.67 374,267 -1.13(-2.14%)
Oct 26, 2020 53.11 53.11 52.30 52.80 265,797 -0.61(-1.14%)
Oct 23, 2020 52.39 53.66 51.67 53.41 997,527 +1.49(+2.87%)
Oct 22, 2020 51.73 52.15 51.26 51.92 1,067,513 +0.34(+0.66%)
Oct 21, 2020 51.31 51.94 51.30 51.58 1,128,065 +0.26(+0.50%)
Oct 20, 2020 51.44 51.87 51.00 51.32 1,194,341 +0.33(+0.65%)
Oct 19, 2020 53.09 53.16 50.99 50.99 582,854 -2.02(-3.81%)
Oct 16, 2020 53.47 54.07 52.93 53.01 397,030 -0.28(-0.53%)
Oct 15, 2020 52.75 53.57 52.56 53.30 566,248 -0.33(-0.62%)
Oct 14, 2020 54.05 54.12 53.31 53.63 488,417 -0.48(-0.88%)
Oct 13, 2020 54.91 54.91 53.67 54.11 277,846 -1.12(-2.03%)
Oct 12, 2020 55.60 55.82 55.19 55.23 382,286 -0.28(-0.50%)
Oct 09, 2020 54.92 55.64 54.47 55.50 643,801 +0.81(+1.48%)
Oct 08, 2020 52.58 54.85 52.58 54.69 1,060,467 +2.21(+4.22%)
Oct 07, 2020 52.59 52.99 52.25 52.48 248,586 +0.37(+0.71%)
Oct 06, 2020 52.41 52.77 51.88 52.11 655,129 +0.11(+0.21%)
Oct 05, 2020 51.98 52.42 51.60 52.00 456,339 +0.52(+1.02%)
Oct 02, 2020 50.74 51.72 50.60 51.48 360,472 +0.18(+0.36%)
Oct 01, 2020 52.12 52.21 51.07 51.29 378,395 -0.35(-0.68%)
Sep 30, 2020 51.11 52.23 50.85 51.64 1,147,480 +0.88(+1.74%)
Sep 29, 2020 51.10 51.56 50.30 50.76 738,458 -0.43(-0.84%)
Sep 28, 2020 50.78 51.40 50.61 51.19 723,391 +0.97(+1.92%)
Sep 25, 2020 49.67 50.33 48.72 50.23 961,730 +0.30(+0.61%)
Sep 24, 2020 49.85 50.49 49.55 49.92 903,371 -0.20(-0.40%)
Sep 23, 2020 50.07 50.60 49.85 50.13 1,266,298 +0.00(+0.00%)
Sep 22, 2020 50.14 50.22 49.63 50.13 753,344 +0.09(+0.18%)
Sep 21, 2020 49.83 50.03 48.86 50.03 1,266,772 -0.56(-1.11%)
Sep 18, 2020 51.00 51.07 50.20 50.59 848,246 -0.58(-1.13%)
Sep 17, 2020 51.00 51.85 50.44 51.17 895,902 -0.34(-0.66%)
Sep 16, 2020 51.94 52.08 51.31 51.51 402,538 -0.16(-0.30%)
Sep 15, 2020 52.02 52.31 51.66 51.67 443,227 -0.22(-0.43%)
Sep 14, 2020 51.80 52.35 51.68 51.89 318,043 +0.17(+0.34%)
Sep 11, 2020 51.75 52.05 51.40 51.72 497,131 +0.25(+0.48%)
Sep 10, 2020 52.32 52.75 51.25 51.47 555,033 -0.56(-1.08%)
Sep 09, 2020 51.59 52.55 51.51 52.03 479,417 +0.72(+1.40%)
Sep 08, 2020 51.98 52.01 50.89 51.31 743,670 -0.99(-1.90%)
Sep 04, 2020 52.81 52.81 51.00 52.30 1,001,226 -0.08(-0.16%)
Sep 03, 2020 53.82 54.63 52.25 52.39 1,149,033 -1.00(-1.88%)
Sep 02, 2020 54.10 54.10 52.96 53.39 1,076,690 -0.46(-0.85%)
Sep 01, 2020 53.76 54.31 53.58 53.85 590,652 +0.24(+0.45%)
Aug 31, 2020 54.23 54.23 53.40 53.61 1,104,220 -0.79(-1.45%)
Aug 28, 2020 53.60 54.53 53.54 54.40 443,381 +1.09(+2.05%)
Aug 27, 2020 53.43 53.79 52.98 53.31 467,174 -0.03(-0.05%)
Aug 26, 2020 54.01 54.07 53.18 53.33 453,519 -0.94(-1.73%)
Aug 25, 2020 54.53 54.63 54.00 54.27 337,573 +0.07(+0.14%)
Aug 24, 2020 53.75 54.63 53.64 54.20 320,478 +0.69(+1.29%)
Aug 21, 2020 53.64 53.88 53.29 53.51 294,753 -0.31(-0.58%)
Aug 20, 2020 53.31 54.21 53.08 53.82 305,739 +0.09(+0.17%)
Aug 19, 2020 54.46 54.52 53.73 53.73 380,227 -0.91(-1.67%)
Aug 18, 2020 55.79 55.93 54.38 54.64 289,786 -0.68(-1.23%)
Aug 17, 2020 55.54 55.88 54.83 55.32 327,489 -0.38(-0.69%)
Aug 14, 2020 54.09 56.04 53.94 55.70 434,239 +1.27(+2.34%)
Aug 13, 2020 53.88 55.15 53.31 54.43 443,468 +0.25(+0.45%)
Aug 12, 2020 54.17 54.64 53.99 54.18 455,960 +0.45(+0.85%)
Aug 11, 2020 53.94 55.11 53.63 53.73 669,530 +0.67(+1.27%)
Aug 10, 2020 52.86 53.16 52.64 53.06 363,571 +0.50(+0.95%)
Aug 07, 2020 52.86 52.86 52.25 52.56 666,823 -0.51(-0.96%)
Aug 06, 2020 52.52 53.54 52.42 53.06 432,699 +0.35(+0.65%)
Aug 05, 2020 52.77 54.38 52.61 52.72 507,817 +0.26(+0.50%)
Aug 04, 2020 54.27 54.50 52.24 52.46 1,494,467 -2.05(-3.77%)
Aug 03, 2020 55.55 55.55 54.34 54.51 738,437 -1.37(-2.45%)
Jul 31, 2020 56.20 56.29 55.42 55.88 1,079,488 -0.55(-0.97%)
Jul 30, 2020 55.96 56.64 55.62 56.43 661,204 -0.34(-0.59%)
Jul 29, 2020 56.00 56.76 55.83 56.76 496,682 +0.93(+1.66%)
Jul 28, 2020 55.54 55.98 55.38 55.84 529,891 -0.07(-0.13%)
Jul 27, 2020 54.61 55.92 54.46 55.91 578,130 +1.28(+2.34%)
Jul 24, 2020 54.97 55.01 53.63 54.63 577,334 -0.37(-0.68%)
Jul 23, 2020 55.54 55.92 54.94 55.00 667,914 -0.69(-1.24%)
Jul 22, 2020 54.72 55.93 54.59 55.69 652,127 +0.89(+1.62%)
Jul 21, 2020 52.86 55.09 52.70 54.80 1,175,383 +2.37(+4.52%)
Jul 20, 2020 52.42 52.66 51.87 52.43 409,360 -0.07(-0.14%)
Jul 17, 2020 52.60 52.74 52.06 52.50 641,617 +0.00(+0.00%)
Jul 16, 2020 52.63 52.94 51.76 52.50 620,303 -0.50(-0.94%)
Jul 15, 2020 53.37 54.04 52.99 53.00 531,744 +0.24(+0.45%)
Jul 14, 2020 52.27 52.78 51.81 52.76 696,911 +0.31(+0.59%)
Jul 13, 2020 53.85 54.29 52.46 52.46 1,002,126 -1.02(-1.90%)
Jul 10, 2020 53.60 53.91 52.78 53.47 712,284 -0.15(-0.27%)
Jul 09, 2020 55.25 55.25 53.30 53.62 674,023 -1.34(-2.45%)
Jul 08, 2020 55.24 55.41 53.69 54.96 1,081,803 -0.13(-0.23%)
Jul 07, 2020 55.46 55.58 54.87 55.09 829,581 -0.93(-1.65%)
Jul 06, 2020 57.50 58.08 55.94 56.02 613,010 -0.62(-1.09%)
Jul 02, 2020 56.87 57.85 56.25 56.63 560,382 +0.31(+0.55%)
Jul 01, 2020 56.59 57.44 55.90 56.33 831,918 -0.01(-0.02%)
Jun 30, 2020 56.89 56.97 55.96 56.34 811,722 -0.62(-1.08%)
Jun 29, 2020 56.18 57.16 55.50 56.95 389,960 +1.14(+2.05%)
Jun 26, 2020 57.05 57.12 55.71 55.81 533,304 -1.59(-2.77%)
Jun 25, 2020 56.91 57.45 56.14 57.40 784,412 +0.22(+0.38%)
Jun 24, 2020 58.32 58.71 56.85 57.18 646,341 -1.85(-3.14%)
Jun 23, 2020 60.21 60.77 58.86 59.03 498,479 -0.37(-0.63%)
Jun 22, 2020 59.41 60.21 58.96 59.41 474,642 +0.12(+0.20%)
Jun 19, 2020 59.22 60.10 58.16 59.29 1,382,520 +0.42(+0.71%)
Jun 18, 2020 59.31 59.96 58.81 58.87 680,984 -1.24(-2.06%)
Jun 17, 2020 60.87 61.16 59.87 60.11 537,843 -0.57(-0.94%)
Jun 16, 2020 61.32 61.84 60.08 60.68 585,873 +1.12(+1.88%)
Jun 15, 2020 58.59 60.09 58.02 59.56 692,935 -0.69(-1.15%)
Jun 12, 2020 59.69 60.73 58.69 60.25 707,440 +2.30(+3.97%)
Jun 11, 2020 60.73 61.38 57.73 57.95 617,049 -4.22(-6.79%)
Jun 10, 2020 63.48 63.92 61.51 62.18 673,563 -1.26(-1.99%)
Jun 09, 2020 66.44 66.44 63.32 63.44 653,462 -4.18(-6.18%)
Jun 08, 2020 66.51 67.66 64.82 67.62 614,990 +1.92(+2.92%)
Jun 05, 2020 63.78 67.19 63.68 65.70 942,557 +3.38(+5.42%)
Jun 04, 2020 65.22 65.27 62.05 62.32 821,559 -3.09(-4.72%)
Jun 03, 2020 64.28 65.88 64.07 65.41 545,373 +1.50(+2.35%)
Jun 02, 2020 63.38 65.19 63.19 63.91 820,644 +0.71(+1.12%)
Jun 01, 2020 61.97 64.01 61.32 63.20 439,245 +1.69(+2.75%)
May 29, 2020 60.87 61.55 59.80 61.51 869,578 +0.34(+0.55%)
May 28, 2020 63.24 63.24 61.15 61.18 786,302 -1.61(-2.56%)
May 27, 2020 63.26 63.26 61.68 62.79 673,713 +0.24(+0.38%)
May 26, 2020 61.67 62.72 61.04 62.55 387,587 +2.97(+4.99%)
May 22, 2020 58.74 59.76 57.98 59.58 262,744 +0.64(+1.08%)
May 21, 2020 59.05 59.62 58.23 58.94 315,457 -0.11(-0.18%)
May 20, 2020 58.62 59.23 58.00 59.05 329,669 +1.11(+1.91%)
May 19, 2020 59.79 59.95 57.83 57.94 572,364 -1.96(-3.28%)
May 18, 2020 57.66 60.09 57.35 59.91 430,890 +4.11(+7.36%)
May 15, 2020 56.14 56.74 55.74 55.80 795,939 -0.91(-1.60%)
May 14, 2020 56.55 57.35 55.61 56.71 1,379,481 -0.68(-1.19%)
May 13, 2020 59.09 59.22 57.09 57.39 763,616 -1.53(-2.59%)
May 12, 2020 61.32 61.75 58.83 58.92 922,640 -2.31(-3.77%)
May 11, 2020 60.91 61.55 60.26 61.22 442,372 -0.32(-0.52%)
May 08, 2020 59.16 61.54 59.13 61.54 482,230 +3.17(+5.43%)
May 07, 2020 59.10 59.31 58.09 58.37 702,511 -0.21(-0.36%)
May 06, 2020 57.93 58.93 57.40 58.58 506,576 +0.50(+0.86%)
May 05, 2020 57.67 58.70 57.54 58.08 666,730 +0.89(+1.56%)
May 04, 2020 56.13 57.24 55.59 57.19 1,508,960 +0.40(+0.70%)
May 01, 2020 57.49 58.76 56.35 56.79 538,038 -1.65(-2.83%)
Apr 30, 2020 61.20 61.20 58.25 58.44 1,090,309 -1.85(-3.07%)
Apr 29, 2020 56.64 60.33 56.37 60.30 868,100 +4.01(+7.12%)
Apr 28, 2020 54.39 56.33 53.53 56.29 832,338 +2.74(+5.12%)
Apr 27, 2020 51.51 53.83 51.51 53.55 637,002 +2.11(+4.10%)
Apr 24, 2020 51.57 51.77 50.76 51.44 800,782 +0.08(+0.16%)
Apr 23, 2020 51.34 51.83 51.05 51.36 955,274 +0.25(+0.48%)
Apr 22, 2020 51.17 51.64 50.83 51.11 1,549,695 +0.39(+0.77%)
Apr 21, 2020 50.76 51.32 50.33 50.72 774,135 -1.08(-2.09%)
Apr 20, 2020 52.17 52.22 51.17 51.80 920,058 -0.95(-1.81%)
Apr 17, 2020 53.08 53.67 52.47 52.76 835,676 +0.49(+0.94%)
Apr 16, 2020 53.02 53.57 51.59 52.27 767,646 -0.73(-1.37%)
Apr 15, 2020 53.35 53.85 52.82 52.99 645,287 -1.75(-3.20%)
Apr 14, 2020 54.72 55.53 54.25 54.75 526,323 +0.45(+0.84%)
Apr 13, 2020 54.79 54.79 53.84 54.29 341,041 -0.28(-0.52%)
Apr 09, 2020 54.66 55.85 54.23 54.57 893,464 +0.52(+0.96%)
Apr 08, 2020 53.16 54.64 53.02 54.05 745,187 +0.24(+0.44%)
Apr 07, 2020 56.35 56.35 53.58 53.82 1,042,618 -0.82(-1.50%)
Apr 06, 2020 53.49 56.77 52.88 54.64 886,395 +2.43(+4.65%)
Apr 03, 2020 52.35 53.30 51.45 52.21 1,007,830 -0.92(-1.73%)
Apr 02, 2020 52.96 54.63 52.57 53.13 1,004,659 -0.29(-0.54%)
Apr 01, 2020 53.23 54.46 52.70 53.42 632,149 -1.55(-2.83%)
Mar 31, 2020 54.74 56.88 54.40 54.97 822,805 +0.01(+0.02%)
Mar 30, 2020 55.72 56.32 54.24 54.96 881,583 -0.76(-1.37%)
Mar 27, 2020 55.74 56.40 55.23 55.73 1,169,308 -2.09(-3.61%)
Mar 26, 2020 57.08 59.66 57.08 57.82 652,307 +1.35(+2.40%)
Mar 25, 2020 54.48 58.95 54.25 56.46 1,262,896 +1.92(+3.51%)
Mar 24, 2020 53.95 56.42 53.30 54.55 935,569 +2.41(+4.62%)
Mar 23, 2020 53.49 54.71 51.63 52.14 823,499 -2.16(-3.98%)
Mar 20, 2020 55.87 56.68 53.65 54.30 1,013,444 -0.31(-0.57%)
Mar 19, 2020 53.84 54.94 51.37 54.61 834,814 -0.26(-0.48%)
Mar 18, 2020 54.68 56.60 53.66 54.87 943,431 -3.16(-5.45%)
Mar 17, 2020 58.09 59.28 55.96 58.03 928,652 +1.10(+1.93%)
Mar 16, 2020 58.77 61.15 54.88 56.93 964,701 -9.45(-14.23%)
Mar 13, 2020 63.17 66.61 60.66 66.38 1,079,818 +6.77(+11.35%)
Mar 12, 2020 55.84 60.65 52.60 59.61 1,443,611 -0.29(-0.49%)
Mar 11, 2020 64.40 65.15 59.65 59.91 1,757,229 -6.36(-9.60%)
Mar 10, 2020 68.16 68.28 65.23 66.27 1,330,181 -0.47(-0.71%)
Mar 09, 2020 70.53 70.77 66.74 66.74 974,708 -8.72(-11.56%)
Mar 06, 2020 75.09 75.68 74.07 75.46 449,319 -1.92(-2.48%)
Mar 05, 2020 77.24 78.34 76.77 77.38 591,720 -1.36(-1.73%)
Mar 04, 2020 77.13 78.74 76.40 78.74 382,712 +2.41(+3.15%)
Mar 03, 2020 76.36 78.94 75.94 76.33 657,667 +0.13(+0.17%)
Mar 02, 2020 74.06 76.27 73.67 76.20 587,614 +2.26(+3.06%)
Feb 28, 2020 75.04 75.40 72.50 73.94 1,106,346 -2.38(-3.12%)
Feb 27, 2020 78.08 78.21 76.24 76.32 784,729 -2.63(-3.34%)
Feb 26, 2020 78.77 79.99 78.47 78.96 571,787 +0.18(+0.23%)
Feb 25, 2020 81.09 81.18 78.50 78.77 865,601 -1.36(-1.70%)
Feb 24, 2020 81.29 81.29 79.15 80.14 838,426 -2.97(-3.57%)
Feb 21, 2020 85.39 85.39 82.38 83.11 820,926 -2.59(-3.02%)
Feb 20, 2020 86.10 86.55 85.39 85.70 377,931 -0.64(-0.75%)
Feb 19, 2020 86.81 87.42 85.99 86.34 421,097 +0.01(+0.01%)
Feb 18, 2020 86.65 87.88 86.27 86.33 459,394 -0.21(-0.24%)
Feb 14, 2020 86.98 87.02 86.26 86.54 179,309 -0.05(-0.05%)
Feb 13, 2020 86.32 86.89 86.32 86.59 231,862 -0.30(-0.35%)
Feb 12, 2020 87.28 87.60 86.62 86.89 394,175 -0.10(-0.11%)
Feb 11, 2020 86.01 87.11 85.71 86.99 368,802 +1.24(+1.45%)
Feb 10, 2020 85.46 85.92 85.07 85.74 238,814 +0.43(+0.50%)
Feb 07, 2020 85.28 85.58 84.33 85.32 316,570 -0.35(-0.41%)
Feb 06, 2020 85.85 86.07 85.49 85.67 221,527 +0.11(+0.13%)
Feb 05, 2020 85.39 85.84 85.13 85.56 574,139 +0.86(+1.02%)
Feb 04, 2020 83.68 85.31 83.68 84.70 874,757 +1.72(+2.07%)
Feb 03, 2020 82.22 83.22 82.22 82.98 260,504 +1.06(+1.30%)
Jan 31, 2020 83.66 83.66 81.65 81.92 436,880 -1.87(-2.23%)
Jan 30, 2020 84.00 84.84 83.25 83.79 401,464 -0.82(-0.97%)
Jan 29, 2020 84.54 85.64 83.85 84.61 513,294 +0.43(+0.51%)
Jan 28, 2020 82.81 84.40 82.81 84.18 448,317 +1.47(+1.78%)
Jan 27, 2020 83.89 84.10 82.47 82.71 352,523 -2.34(-2.76%)
Jan 24, 2020 85.40 85.53 84.60 85.05 331,100 -0.23(-0.27%)
Jan 23, 2020 84.95 85.57 84.09 85.28 739,491 -0.01(-0.01%)
Jan 22, 2020 84.96 85.40 84.50 85.29 748,643 +0.70(+0.83%)
Jan 21, 2020 85.82 86.43 84.38 84.59 839,458 -1.29(-1.50%)
Jan 17, 2020 86.30 86.44 85.75 85.88 1,182,296 -0.08(-0.10%)
Jan 16, 2020 85.54 86.02 85.08 85.96 641,822 +0.55(+0.64%)
Jan 15, 2020 86.02 86.11 85.12 85.42 715,155 -0.64(-0.74%)
Jan 14, 2020 87.38 87.38 84.89 86.05 1,172,555 -1.45(-1.66%)
Jan 13, 2020 87.67 87.77 86.67 87.51 318,771 -0.16(-0.19%)
Jan 10, 2020 88.12 88.70 87.50 87.67 336,163 -0.37(-0.42%)
Jan 09, 2020 88.73 88.78 87.92 88.04 530,571 -0.61(-0.69%)
Jan 08, 2020 88.85 89.08 88.15 88.65 250,019 -0.02(-0.02%)
Jan 07, 2020 88.60 88.89 88.23 88.67 320,941 +0.37(+0.42%)
Jan 06, 2020 87.51 88.46 87.40 88.30 276,814 +0.48(+0.55%)
Jan 03, 2020 86.64 88.03 86.64 87.81 302,701 +0.37(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.