Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.950 6.790 6.790 6.790 241,700 -0.10(-1.45%)
Dec 30, 2014 6.740 6.970 6.740 6.890 182,075 +0.08(+1.17%)
Dec 29, 2014 6.930 6.940 6.690 6.810 409,366 -0.07(-1.02%)
Dec 26, 2014 6.650 6.980 6.650 6.880 225,910 +0.22(+3.30%)
Dec 24, 2014 6.390 6.660 6.660 6.660 157,000 +0.13(+1.99%)
Dec 23, 2014 6.590 6.600 6.202 6.530 327,889 -0.06(-0.91%)
Dec 22, 2014 5.980 6.700 5.980 6.590 604,249 +0.62(+10.39%)
Dec 19, 2014 6.200 6.440 5.920 5.970 1,084,193 -0.23(-3.71%)
Dec 18, 2014 6.200 6.310 5.950 6.200 1,321,871 +0.87(+16.32%)
Dec 17, 2014 5.210 5.568 5.210 5.330 318,501 +0.12(+2.30%)
Dec 16, 2014 5.300 5.570 5.190 5.210 342,566 -0.27(-4.93%)
Dec 15, 2014 5.770 5.850 5.460 5.480 215,151 -0.29(-5.03%)
Dec 12, 2014 5.730 5.950 5.570 5.770 261,437 +0.04(+0.70%)
Dec 11, 2014 5.750 5.920 5.730 5.730 192,334 -0.03(-0.52%)
Dec 10, 2014 5.730 5.820 5.730 5.760 174,617 -0.04(-0.60%)
Dec 09, 2014 5.650 5.870 5.610 5.795 119,461 +0.08(+1.31%)
Dec 08, 2014 5.750 5.860 5.663 5.720 208,409 -0.08(-1.38%)
Dec 05, 2014 5.710 5.850 5.710 5.800 151,027 +0.10(+1.75%)
Dec 04, 2014 5.750 5.810 5.650 5.700 180,971 +0.00(+0.09%)
Dec 03, 2014 5.550 5.850 5.550 5.695 189,903 +0.12(+2.06%)
Dec 02, 2014 5.680 5.770 5.550 5.580 276,809 -0.12(-2.11%)
Dec 01, 2014 5.650 5.790 5.650 5.700 212,559 +0.00(+0.00%)
Nov 28, 2014 5.730 5.780 5.670 5.700 85,080 -0.03(-0.52%)
Nov 26, 2014 5.690 5.730 5.730 5.730 99,400 +0.01(+0.17%)
Nov 25, 2014 5.710 5.790 5.620 5.720 197,638 +0.00(+0.00%)
Nov 24, 2014 5.820 5.830 5.690 5.720 243,186 -0.03(-0.52%)
Nov 21, 2014 5.760 5.800 5.670 5.750 246,672 +0.06(+1.05%)
Nov 20, 2014 5.750 5.930 5.680 5.690 227,729 -0.04(-0.70%)
Nov 19, 2014 5.660 5.800 5.580 5.730 139,749 +0.03(+0.53%)
Nov 18, 2014 5.750 5.880 5.700 5.700 226,444 -0.05(-0.87%)
Nov 17, 2014 5.850 5.850 5.690 5.750 336,547 -0.08(-1.37%)
Nov 14, 2014 5.810 6.020 5.810 5.830 410,269 -0.01(-0.17%)
Nov 13, 2014 6.020 6.220 5.840 5.840 559,236 -0.17(-2.83%)
Nov 12, 2014 5.700 6.020 5.611 6.010 527,552 +0.31(+5.44%)
Nov 11, 2014 5.490 5.740 5.470 5.700 646,380 +0.35(+6.54%)
Nov 10, 2014 5.130 5.360 5.100 5.350 548,577 +0.25(+4.90%)
Nov 07, 2014 5.190 5.190 4.960 5.100 647,364 +0.01(+0.20%)
Nov 06, 2014 5.050 5.219 5.000 5.090 576,606 +0.02(+0.39%)
Nov 05, 2014 5.110 5.180 4.810 5.070 1,507,814 -1.72(-25.33%)
Nov 04, 2014 6.820 6.980 6.700 6.790 374,500 -0.06(-0.88%)
Nov 03, 2014 6.700 6.990 6.640 6.850 492,745 +0.13(+1.93%)
Oct 31, 2014 6.680 6.744 6.570 6.720 272,532 +0.17(+2.60%)
Oct 30, 2014 6.400 6.750 6.110 6.550 380,358 +0.14(+2.18%)
Oct 29, 2014 6.440 6.440 5.870 6.410 382,309 -0.02(-0.31%)
Oct 28, 2014 6.000 6.450 5.990 6.430 598,714 +0.49(+8.25%)
Oct 27, 2014 5.970 5.970 5.970 5.940 214,451 -0.03(-0.50%)
Oct 24, 2014 5.820 5.980 5.790 5.970 171,598 +0.13(+2.23%)
Oct 23, 2014 5.950 5.970 5.800 5.840 116,096 +0.00(+0.00%)
Oct 22, 2014 5.770 5.920 5.630 5.840 259,218 +0.00(+0.00%)
Oct 21, 2014 5.850 5.860 5.680 5.840 283,644 +0.11(+1.92%)
Oct 20, 2014 5.560 5.760 5.560 5.730 230,202 +0.22(+3.99%)
Oct 17, 2014 5.720 5.840 5.480 5.510 163,472 -0.17(-2.99%)
Oct 16, 2014 5.470 5.730 5.410 5.680 204,396 +0.13(+2.34%)
Oct 15, 2014 5.430 5.560 5.343 5.550 323,349 +0.07(+1.28%)
Oct 14, 2014 5.540 5.560 5.420 5.480 272,257 -0.03(-0.54%)
Oct 13, 2014 5.380 5.540 5.380 5.510 371,008 +0.03(+0.55%)
Oct 10, 2014 5.360 5.500 5.170 5.480 388,331 +0.13(+2.43%)
Oct 09, 2014 5.480 5.520 5.330 5.350 221,470 -0.16(-2.90%)
Oct 08, 2014 5.420 5.540 5.326 5.510 368,619 +0.14(+2.61%)
Oct 07, 2014 5.430 5.530 5.250 5.370 290,024 -0.13(-2.36%)
Oct 06, 2014 5.570 5.640 5.420 5.500 161,084 -0.02(-0.36%)
Oct 03, 2014 5.670 5.680 5.480 5.520 166,222 -0.12(-2.13%)
Oct 02, 2014 5.320 5.660 5.215 5.640 218,656 +0.35(+6.62%)
Oct 01, 2014 5.550 5.590 5.270 5.290 265,355 -0.29(-5.20%)
Sep 30, 2014 5.620 5.620 5.490 5.580 140,598 -0.01(-0.18%)
Sep 29, 2014 5.580 5.600 5.470 5.590 180,632 -0.04(-0.71%)
Sep 26, 2014 5.580 5.740 5.541 5.630 179,802 +0.08(+1.44%)
Sep 25, 2014 5.610 5.610 5.460 5.550 223,013 -0.11(-1.94%)
Sep 24, 2014 5.690 5.720 5.630 5.660 223,242 +0.00(+0.00%)
Sep 23, 2014 5.670 5.730 5.630 5.660 102,833 -0.01(-0.18%)
Sep 22, 2014 5.720 5.740 5.620 5.670 225,915 -0.04(-0.70%)
Sep 19, 2014 5.720 5.750 5.660 5.710 263,939 +0.00(+0.00%)
Sep 18, 2014 5.870 5.930 5.680 5.710 282,137 -0.09(-1.55%)
Sep 17, 2014 5.900 5.950 5.770 5.800 134,526 -0.10(-1.69%)
Sep 16, 2014 5.850 5.970 5.840 5.900 142,646 +0.01(+0.17%)
Sep 15, 2014 6.080 6.100 5.840 5.890 272,541 -0.16(-2.64%)
Sep 12, 2014 6.110 6.180 6.020 6.050 227,949 -0.09(-1.47%)
Sep 11, 2014 5.950 6.170 5.920 6.140 226,128 +0.11(+1.82%)
Sep 10, 2014 5.990 6.090 5.940 6.030 251,523 +0.06(+1.01%)
Sep 09, 2014 5.940 6.010 5.926 5.970 157,880 -0.01(-0.17%)
Sep 08, 2014 5.850 6.010 5.840 5.980 262,082 +0.09(+1.53%)
Sep 05, 2014 5.830 5.900 5.750 5.890 156,061 +0.05(+0.86%)
Sep 04, 2014 6.000 6.010 5.870 5.840 170,396 -0.11(-1.85%)
Sep 03, 2014 5.990 6.020 5.930 5.950 208,162 -0.02(-0.34%)
Sep 02, 2014 5.900 5.990 5.860 5.970 242,663 +0.07(+1.19%)
Aug 29, 2014 5.870 5.900 5.900 5.900 192,900 +0.05(+0.85%)
Aug 28, 2014 5.800 5.890 5.770 5.850 137,353 +0.01(+0.17%)
Aug 27, 2014 5.870 5.920 5.740 5.840 168,255 +0.01(+0.17%)
Aug 26, 2014 5.830 5.930 5.810 5.830 219,873 +0.00(+0.00%)
Aug 25, 2014 5.880 5.910 5.770 5.830 213,932 -0.04(-0.68%)
Aug 22, 2014 5.780 5.930 5.740 5.870 261,307 +0.08(+1.38%)
Aug 21, 2014 5.760 5.800 5.700 5.790 151,626 +0.05(+0.87%)
Aug 20, 2014 5.730 5.800 5.650 5.740 138,092 +0.00(+0.00%)
Aug 19, 2014 5.780 5.830 5.730 5.740 149,036 -0.05(-0.86%)
Aug 18, 2014 5.760 5.840 5.650 5.790 252,735 +0.11(+1.94%)
Aug 15, 2014 5.750 5.840 5.600 5.680 255,123 -0.02(-0.35%)
Aug 14, 2014 5.610 5.660 5.570 5.700 294,112 +0.06(+1.06%)
Aug 13, 2014 5.670 5.720 5.543 5.640 181,414 +0.00(+0.00%)
Aug 12, 2014 5.720 5.770 5.580 5.640 253,583 -0.08(-1.40%)
Aug 11, 2014 5.670 5.750 5.590 5.720 396,472 +0.12(+2.14%)
Aug 08, 2014 5.510 5.610 5.390 5.600 266,580 +0.11(+2.00%)
Aug 07, 2014 5.470 5.590 5.350 5.490 307,333 -0.05(-0.90%)
Aug 06, 2014 5.730 5.810 5.520 5.540 831,658 +0.27(+5.12%)
Aug 05, 2014 5.180 5.420 5.088 5.270 535,594 +0.04(+0.76%)
Aug 04, 2014 5.110 5.250 5.030 5.230 359,081 +0.13(+2.55%)
Aug 01, 2014 5.150 5.230 5.040 5.100 346,473 -0.01(-0.20%)
Jul 31, 2014 5.220 5.370 5.090 5.110 383,353 -0.20(-3.77%)
Jul 30, 2014 5.470 5.500 5.300 5.310 192,151 -0.12(-2.21%)
Jul 29, 2014 5.440 5.510 5.390 5.430 246,698 -0.02(-0.37%)
Jul 28, 2014 5.420 5.500 5.180 5.450 486,585 +0.01(+0.18%)
Jul 25, 2014 5.450 5.530 5.390 5.440 212,838 -0.06(-1.09%)
Jul 24, 2014 5.670 5.700 5.430 5.500 325,070 -0.14(-2.48%)
Jul 23, 2014 5.610 5.780 5.530 5.640 399,194 +0.05(+0.89%)
Jul 22, 2014 5.500 5.660 5.450 5.590 319,536 +0.10(+1.82%)
Jul 21, 2014 5.460 5.500 5.440 5.490 218,929 +0.01(+0.18%)
Jul 18, 2014 5.460 5.580 5.370 5.480 142,695 +0.04(+0.74%)
Jul 17, 2014 5.580 5.650 5.420 5.440 257,458 -0.17(-3.03%)
Jul 16, 2014 5.460 5.640 5.380 5.610 563,218 +0.16(+2.94%)
Jul 15, 2014 5.620 5.790 5.410 5.450 214,988 -0.20(-3.54%)
Jul 14, 2014 5.620 5.760 5.570 5.650 365,358 +0.09(+1.62%)
Jul 11, 2014 5.410 5.580 5.330 5.560 327,309 +0.17(+3.15%)
Jul 10, 2014 5.600 5.650 5.250 5.390 635,664 -0.38(-6.59%)
Jul 09, 2014 5.710 5.890 5.630 5.770 376,795 +0.02(+0.35%)
Jul 08, 2014 6.130 6.170 5.690 5.750 766,063 -0.42(-6.81%)
Jul 07, 2014 5.920 6.190 5.840 6.170 986,049 +0.30(+5.11%)
Jul 03, 2014 5.750 5.870 5.870 5.870 433,700 +0.06(+1.03%)
Jul 02, 2014 5.600 5.840 5.520 5.810 803,617 +0.09(+1.57%)
Jul 01, 2014 5.400 5.795 5.330 5.720 1,409,327 +0.29(+5.34%)
Jun 30, 2014 4.900 5.500 4.851 5.430 1,426,274 +0.57(+11.73%)
Jun 27, 2014 4.650 4.910 4.650 4.860 4,680,136 +0.17(+3.62%)
Jun 26, 2014 4.730 4.800 4.670 4.690 422,727 -0.01(-0.21%)
Jun 25, 2014 4.660 4.750 4.660 4.700 240,600 +0.00(+0.00%)
Jun 24, 2014 4.790 4.830 4.690 4.700 391,258 -0.08(-1.67%)
Jun 23, 2014 4.680 4.840 4.675 4.780 308,788 +0.10(+2.03%)
Jun 20, 2014 4.860 4.900 4.680 4.685 324,394 -0.17(-3.40%)
Jun 19, 2014 4.730 4.860 4.700 4.850 253,736 +0.10(+2.11%)
Jun 18, 2014 4.700 4.790 4.670 4.750 192,654 +0.00(+0.00%)
Jun 17, 2014 4.610 4.800 4.610 4.750 262,392 +0.07(+1.50%)
Jun 16, 2014 4.710 4.750 4.630 4.680 282,649 -0.08(-1.68%)
Jun 13, 2014 4.860 4.910 4.745 4.760 264,392 -0.08(-1.65%)
Jun 12, 2014 4.840 4.940 4.830 4.840 302,212 -0.03(-0.62%)
Jun 11, 2014 4.780 4.990 4.780 4.870 341,840 +0.03(+0.62%)
Jun 10, 2014 4.780 4.920 4.770 4.840 440,440 +0.11(+2.33%)
Jun 06, 2014 4.710 4.850 4.680 4.730 407,179 +0.03(+0.64%)
Jun 05, 2014 4.560 4.700 4.540 4.700 341,603 +0.11(+2.40%)
Jun 04, 2014 4.510 4.610 4.500 4.590 258,552 +0.08(+1.89%)
Jun 03, 2014 4.560 4.560 4.490 4.505 211,180 -0.08(-1.64%)
Jun 02, 2014 4.530 4.590 4.444 4.580 275,890 +0.04(+0.88%)
May 30, 2014 4.650 4.670 4.510 4.540 165,135 -0.09(-1.94%)
May 29, 2014 4.510 4.680 4.510 4.630 201,504 +0.11(+2.43%)
May 28, 2014 4.580 4.640 4.500 4.520 233,199 -0.07(-1.53%)
May 27, 2014 4.650 4.730 4.560 4.590 336,972 +0.01(+0.22%)
May 23, 2014 4.640 4.580 4.580 4.580 208,800 -0.07(-1.51%)
May 22, 2014 4.640 4.650 4.560 4.650 185,193 +0.05(+1.09%)
May 21, 2014 4.690 4.730 4.560 4.600 205,613 -0.05(-1.08%)
May 20, 2014 4.700 4.750 4.590 4.650 235,523 -0.09(-1.90%)
May 19, 2014 4.490 4.770 4.490 4.740 288,723 +0.20(+4.41%)
May 16, 2014 4.570 4.600 4.450 4.540 228,261 -0.04(-0.87%)
May 15, 2014 4.470 4.600 4.430 4.580 357,612 +0.08(+1.78%)
May 14, 2014 4.600 4.710 4.460 4.500 615,066 -0.10(-2.17%)
May 13, 2014 4.870 4.870 4.480 4.600 1,015,671 -0.28(-5.74%)
May 12, 2014 4.620 4.940 4.600 4.880 1,209,534 +0.26(+5.63%)
May 09, 2014 4.520 4.620 4.470 4.620 263,040 +0.05(+1.09%)
May 08, 2014 4.400 4.630 4.390 4.570 490,611 +0.21(+4.82%)
May 07, 2014 4.270 4.422 4.180 4.360 346,914 +0.13(+3.07%)
May 06, 2014 4.350 4.370 4.230 4.230 187,104 -0.14(-3.20%)
May 05, 2014 4.390 4.460 4.270 4.370 118,842 -0.09(-2.02%)
May 02, 2014 4.390 4.510 4.340 4.460 131,512 +0.07(+1.59%)
May 01, 2014 4.350 4.410 4.200 4.390 276,936 +0.04(+0.92%)
Apr 30, 2014 4.300 4.380 4.180 4.350 179,596 +0.02(+0.46%)
Apr 29, 2014 4.280 4.365 4.270 4.330 137,660 +0.05(+1.17%)
Apr 28, 2014 4.390 4.420 4.250 4.280 329,702 -0.11(-2.51%)
Apr 25, 2014 4.470 4.490 4.370 4.390 238,089 -0.12(-2.66%)
Apr 24, 2014 4.560 4.620 4.450 4.510 299,638 -0.03(-0.66%)
Apr 23, 2014 4.720 4.720 4.540 4.540 159,318 -0.17(-3.61%)
Apr 22, 2014 4.520 4.730 4.520 4.710 277,577 +0.19(+4.20%)
Apr 21, 2014 4.560 4.650 4.490 4.520 110,057 -0.06(-1.31%)
Apr 17, 2014 4.610 4.580 4.580 4.580 131,000 -0.06(-1.29%)
Apr 16, 2014 4.600 4.680 4.451 4.640 104,371 +0.07(+1.53%)
Apr 15, 2014 4.540 4.700 4.420 4.570 354,658 +0.03(+0.66%)
Apr 14, 2014 4.500 4.565 4.400 4.540 243,321 +0.11(+2.48%)
Apr 11, 2014 4.500 4.510 4.380 4.430 357,524 -0.11(-2.42%)
Apr 10, 2014 4.770 4.772 4.480 4.540 397,528 -0.22(-4.62%)
Apr 09, 2014 4.480 4.790 4.480 4.760 379,841 +0.29(+6.49%)
Apr 08, 2014 4.430 4.620 4.430 4.470 334,359 +0.03(+0.68%)
Apr 07, 2014 4.510 4.570 4.440 4.440 364,620 -0.08(-1.77%)
Apr 04, 2014 4.670 4.730 4.480 4.520 561,776 -0.09(-1.95%)
Apr 03, 2014 4.670 4.750 4.550 4.610 411,732 -0.04(-0.86%)
Apr 02, 2014 4.700 4.710 4.600 4.650 327,606 -0.01(-0.21%)
Apr 01, 2014 4.650 4.800 4.620 4.660 595,498 +0.04(+0.87%)
Mar 31, 2014 4.500 4.650 4.460 4.620 468,206 +0.14(+3.12%)
Mar 28, 2014 4.460 4.580 4.410 4.480 181,009 +0.01(+0.22%)
Mar 27, 2014 4.520 4.600 4.440 4.470 195,284 -0.05(-1.11%)
Mar 26, 2014 4.660 4.710 4.520 4.520 297,408 -0.12(-2.59%)
Mar 25, 2014 4.650 4.740 4.540 4.640 462,077 -0.01(-0.22%)
Mar 24, 2014 4.640 4.730 4.490 4.650 1,052,569 +0.02(+0.43%)
Mar 21, 2014 4.580 4.650 4.516 4.630 445,577 +0.09(+1.98%)
Mar 20, 2014 4.560 4.670 4.530 4.540 397,477 -0.01(-0.22%)
Mar 19, 2014 4.450 4.660 4.450 4.550 520,690 +0.08(+1.79%)
Mar 18, 2014 4.250 4.470 4.250 4.470 330,282 +0.23(+5.42%)
Mar 17, 2014 4.220 4.330 4.200 4.240 212,081 +0.03(+0.71%)
Mar 14, 2014 4.250 4.350 4.190 4.210 206,688 -0.07(-1.64%)
Mar 13, 2014 4.350 4.520 4.230 4.280 351,851 -0.11(-2.51%)
Mar 12, 2014 4.410 4.470 4.305 4.390 217,362 -0.06(-1.35%)
Mar 11, 2014 4.500 4.620 4.450 4.450 353,791 -0.07(-1.55%)
Mar 10, 2014 4.450 4.560 4.430 4.520 214,912 +0.07(+1.57%)
Mar 07, 2014 4.530 4.540 4.430 4.450 349,182 -0.08(-1.77%)
Mar 06, 2014 4.590 4.640 4.500 4.530 483,517 -0.06(-1.31%)
Mar 05, 2014 4.390 4.630 4.331 4.590 592,565 +0.22(+5.03%)
Mar 04, 2014 4.280 4.420 4.241 4.370 924,205 +0.17(+4.05%)
Mar 03, 2014 4.260 4.290 4.170 4.200 510,934 -0.13(-3.00%)
Feb 28, 2014 4.380 4.440 4.290 4.330 658,871 -0.03(-0.69%)
Feb 27, 2014 4.450 4.450 4.350 4.360 954,531 -0.12(-2.68%)
Feb 26, 2014 4.680 4.780 4.260 4.480 3,844,882 +0.22(+5.16%)
Feb 25, 2014 4.300 4.390 4.240 4.260 536,176 -0.04(-0.93%)
Feb 24, 2014 4.250 4.360 4.220 4.300 302,929 +0.08(+1.90%)
Feb 21, 2014 4.340 4.430 4.200 4.220 322,233 -0.08(-1.86%)
Feb 20, 2014 4.200 4.300 4.180 4.300 210,611 +0.09(+2.14%)
Feb 19, 2014 4.200 4.250 4.170 4.210 207,024 -0.02(-0.47%)
Feb 18, 2014 4.070 4.260 4.070 4.230 363,204 +0.17(+4.19%)
Feb 14, 2014 4.030 4.060 4.060 4.060 282,600 +0.03(+0.74%)
Feb 13, 2014 3.920 4.050 3.910 4.030 258,397 +0.09(+2.28%)
Feb 12, 2014 4.050 4.050 3.940 3.940 405,814 -0.11(-2.72%)
Feb 11, 2014 4.020 4.050 4.020 4.050 228,788 +0.02(+0.50%)
Feb 10, 2014 4.040 4.100 4.000 4.030 257,476 -0.04(-0.98%)
Feb 07, 2014 4.070 4.110 4.020 4.070 194,050 +0.02(+0.49%)
Feb 06, 2014 4.020 4.090 3.960 4.050 229,631 +0.03(+0.75%)
Feb 05, 2014 4.070 4.100 3.990 4.020 255,722 -0.05(-1.23%)
Feb 04, 2014 4.040 4.130 4.022 4.070 190,311 +0.04(+0.99%)
Feb 03, 2014 4.210 4.240 4.010 4.030 285,111 -0.19(-4.50%)
Jan 31, 2014 4.140 4.256 4.120 4.220 274,006 -0.03(-0.71%)
Jan 30, 2014 4.200 4.280 4.124 4.250 195,363 +0.12(+2.91%)
Jan 29, 2014 4.260 4.320 4.120 4.130 251,518 -0.17(-3.95%)
Jan 28, 2014 4.330 4.410 4.240 4.300 383,554 -0.03(-0.69%)
Jan 27, 2014 4.490 4.540 4.320 4.330 238,078 -0.11(-2.48%)
Jan 24, 2014 4.480 4.640 4.400 4.440 267,082 -0.08(-1.77%)
Jan 23, 2014 4.750 4.750 4.480 4.520 321,617 -0.21(-4.44%)
Jan 22, 2014 4.370 4.730 4.370 4.730 495,926 +0.38(+8.74%)
Jan 21, 2014 4.350 4.420 4.210 4.350 204,237 +0.06(+1.40%)
Jan 17, 2014 4.380 4.290 4.290 4.290 195,700 -0.06(-1.38%)
Jan 16, 2014 4.600 4.632 4.320 4.350 326,023 -0.27(-5.84%)
Jan 15, 2014 4.620 4.650 4.600 4.620 132,106 +0.00(+0.00%)
Jan 14, 2014 4.640 4.650 4.580 4.620 229,392 -0.02(-0.43%)
Jan 13, 2014 4.600 4.766 4.580 4.640 519,644 +0.01(+0.22%)
Jan 10, 2014 4.540 4.640 4.450 4.630 165,345 +0.08(+1.76%)
Jan 09, 2014 4.600 4.630 4.490 4.550 222,230 -0.02(-0.44%)
Jan 08, 2014 4.460 4.580 4.460 4.570 314,042 +0.08(+1.78%)
Jan 07, 2014 4.500 4.530 4.440 4.490 279,152 +0.04(+0.90%)
Jan 06, 2014 4.400 4.465 4.360 4.450 352,893 +0.07(+1.60%)
Jan 03, 2014 4.390 4.400 4.320 4.380 162,235 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.