Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.520 2.700 2.520 2.650 59,100 +0.10(+3.92%)
Dec 28, 2018 2.530 2.690 2.520 2.550 24,400 +0.05(+2.00%)
Dec 27, 2018 2.520 2.553 2.470 2.500 32,923 -0.05(-1.96%)
Dec 26, 2018 2.550 2.690 2.510 2.550 42,972 -0.03(-1.16%)
Dec 24, 2018 2.570 2.590 2.550 2.580 17,900 +0.02(+0.78%)
Dec 21, 2018 2.660 2.810 2.550 2.560 53,700 -0.13(-5.01%)
Dec 20, 2018 2.920 2.920 2.660 2.695 22,265 -0.14(-5.00%)
Dec 19, 2018 2.800 2.915 2.724 2.837 22,402 +0.02(+0.60%)
Dec 18, 2018 3.000 3.073 2.720 2.820 26,711 -0.20(-6.63%)
Dec 17, 2018 3.107 3.107 3.020 3.020 9,815 -0.06(-1.95%)
Dec 14, 2018 3.175 3.192 3.080 3.080 1,600 -0.12(-3.75%)
Dec 13, 2018 3.390 3.390 3.200 3.200 5,613 -0.28(-7.99%)
Dec 12, 2018 3.170 3.478 3.170 3.478 18,656 +0.29(+8.94%)
Dec 11, 2018 3.180 3.750 3.175 3.192 42,216 +0.19(+6.41%)
Dec 10, 2018 3.590 3.715 3.000 3.000 52,394 -0.45(-13.04%)
Dec 07, 2018 3.410 3.490 3.340 3.450 7,500 +0.11(+3.29%)
Dec 06, 2018 3.430 3.500 3.176 3.340 6,927 -0.20(-5.65%)
Dec 04, 2018 3.550 3.550 3.430 3.540 4,000 +0.07(+2.02%)
Dec 03, 2018 3.570 3.570 3.410 3.470 1,724 -0.13(-3.61%)
Nov 30, 2018 3.540 3.630 3.510 3.600 8,000 +0.17(+4.96%)
Nov 29, 2018 3.540 3.640 3.375 3.430 19,894 -0.12(-3.34%)
Nov 28, 2018 3.410 3.623 3.400 3.549 13,396 +0.13(+3.76%)
Nov 27, 2018 3.510 3.525 3.400 3.420 2,227 -0.11(-3.08%)
Nov 26, 2018 3.525 3.620 3.500 3.529 8,087 +0.04(+1.11%)
Nov 23, 2018 3.390 3.510 3.390 3.490 7,300 -0.11(-3.06%)
Nov 21, 2018 3.600 3.600 3.600 0 +0.29(+8.76%)
Nov 20, 2018 3.330 3.430 3.300 3.310 15,035 -0.11(-3.22%)
Nov 19, 2018 3.520 3.728 3.420 3.420 8,009 -0.05(-1.44%)
Nov 16, 2018 3.500 3.500 3.460 3.470 10,000 -0.03(-0.86%)
Nov 15, 2018 3.550 3.667 3.450 3.500 8,230 -0.02(-0.57%)
Nov 14, 2018 3.690 3.690 3.500 3.520 12,600 -0.11(-3.12%)
Nov 13, 2018 3.734 3.800 3.600 3.633 4,895 -0.01(-0.18%)
Nov 12, 2018 3.900 3.930 3.500 3.640 34,065 -0.16(-4.21%)
Nov 09, 2018 3.780 3.839 3.765 3.800 11,400 +0.02(+0.53%)
Nov 08, 2018 3.780 3.938 3.780 3.780 14,531 -0.01(-0.26%)
Nov 07, 2018 3.990 3.990 3.760 3.790 11,554 -0.18(-4.55%)
Nov 06, 2018 3.822 4.150 3.780 3.971 50,406 +0.22(+5.89%)
Nov 05, 2018 3.890 3.890 3.740 3.750 7,718 -0.15(-3.85%)
Nov 02, 2018 3.910 3.930 3.750 3.900 5,500 -0.08(-2.01%)
Nov 01, 2018 3.980 4.034 3.980 3.980 3,720 +0.00(+0.00%)
Oct 31, 2018 3.740 3.980 3.668 3.980 18,288 +0.33(+9.04%)
Oct 30, 2018 3.880 3.880 3.580 3.650 7,606 -0.20(-5.19%)
Oct 29, 2018 3.900 4.082 3.770 3.850 23,832 +0.06(+1.58%)
Oct 26, 2018 3.860 3.870 3.750 3.790 11,100 -0.13(-3.32%)
Oct 25, 2018 4.101 4.112 3.920 3.920 4,473 +0.03(+0.77%)
Oct 24, 2018 4.020 4.020 3.860 3.890 6,992 -0.11(-2.75%)
Oct 23, 2018 4.380 4.380 3.880 4.000 50,826 -0.38(-8.62%)
Oct 22, 2018 4.180 4.377 4.174 4.377 2,695 +0.13(+3.12%)
Oct 19, 2018 4.290 4.500 4.240 4.245 11,300 +0.05(+1.31%)
Oct 18, 2018 4.230 4.459 4.120 4.190 2,855 -0.09(-2.06%)
Oct 17, 2018 4.310 4.447 4.278 4.278 13,280 -0.11(-2.55%)
Oct 16, 2018 4.300 4.420 4.299 4.390 11,638 +0.14(+3.42%)
Oct 15, 2018 4.423 4.436 4.200 4.245 5,105 -0.12(-2.64%)
Oct 12, 2018 4.490 4.490 4.260 4.360 5,100 -0.15(-3.33%)
Oct 11, 2018 4.250 4.510 4.200 4.510 6,472 +0.26(+6.12%)
Oct 10, 2018 4.460 4.460 4.250 4.250 3,972 -0.16(-3.58%)
Oct 09, 2018 4.440 4.518 4.360 4.408 4,935 +0.04(+0.87%)
Oct 08, 2018 4.380 4.401 4.360 4.370 2,239 -0.11(-2.46%)
Oct 05, 2018 4.460 4.760 4.310 4.480 27,400 -0.04(-0.88%)
Oct 04, 2018 4.528 4.652 4.430 4.520 9,959 -0.01(-0.22%)
Oct 03, 2018 4.520 4.600 4.520 4.530 6,492 -0.05(-1.09%)
Oct 02, 2018 4.550 4.781 4.509 4.580 7,614 +0.03(+0.66%)
Oct 01, 2018 4.550 4.629 4.550 4.550 3,399 +0.00(+0.00%)
Sep 28, 2018 4.600 4.600 4.450 4.550 3,900 +0.00(+0.00%)
Sep 27, 2018 4.650 4.723 4.250 4.550 48,309 -0.20(-4.21%)
Sep 26, 2018 4.774 4.833 4.650 4.750 3,752 +0.10(+2.15%)
Sep 25, 2018 4.750 4.890 4.650 4.650 14,036 -0.10(-2.11%)
Sep 24, 2018 4.850 4.946 4.750 4.750 12,822 +0.05(+1.06%)
Sep 21, 2018 4.900 5.000 4.700 4.700 8,900 -0.15(-3.09%)
Sep 20, 2018 4.850 5.000 4.800 4.850 21,899 +0.05(+1.04%)
Sep 19, 2018 5.150 5.150 4.800 4.800 2,844 -0.29(-5.79%)
Sep 18, 2018 4.850 5.120 4.850 5.095 31,777 +0.25(+5.05%)
Sep 17, 2018 4.800 4.850 4.750 4.850 7,396 +0.05(+1.04%)
Sep 14, 2018 4.600 4.900 4.600 4.800 11,200 -0.03(-0.54%)
Sep 13, 2018 4.850 4.890 4.650 4.826 26,805 +0.08(+1.60%)
Sep 12, 2018 4.710 4.850 4.710 4.750 1,274 +0.00(+0.00%)
Sep 11, 2018 4.674 4.896 4.674 4.750 3,796 -0.05(-1.04%)
Sep 10, 2018 4.650 4.850 4.650 4.800 2,658 +0.15(+3.23%)
Sep 07, 2018 4.700 4.800 4.650 4.650 7,700 -0.14(-2.91%)
Sep 06, 2018 4.600 4.800 4.600 4.790 7,655 +0.08(+1.76%)
Sep 05, 2018 4.800 4.950 4.700 4.707 9,511 -0.09(-1.94%)
Sep 04, 2018 4.850 4.850 4.700 4.800 14,816 -0.10(-2.04%)
Aug 31, 2018 4.900 4.900 4.900 0 +0.05(+1.03%)
Aug 30, 2018 4.900 4.920 4.650 4.850 35,522 -0.05(-1.02%)
Aug 29, 2018 4.893 4.926 4.850 4.900 4,693 +0.05(+1.03%)
Aug 28, 2018 4.950 4.950 4.850 4.850 11,282 -0.05(-1.02%)
Aug 27, 2018 4.900 4.950 4.851 4.900 15,477 -0.05(-1.01%)
Aug 24, 2018 4.950 4.970 4.850 4.950 8,900 -0.02(-0.50%)
Aug 23, 2018 5.000 5.099 4.900 4.975 6,643 -0.03(-0.50%)
Aug 22, 2018 5.075 5.099 4.950 5.000 8,997 -0.05(-0.99%)
Aug 21, 2018 5.220 5.300 5.000 5.050 20,688 -0.05(-0.98%)
Aug 20, 2018 4.950 5.350 4.950 5.100 26,480 +0.05(+0.99%)
Aug 17, 2018 4.850 5.050 4.850 5.050 13,900 +0.20(+4.12%)
Aug 16, 2018 4.850 4.948 4.850 4.850 4,708 +0.00(+0.00%)
Aug 15, 2018 4.800 5.100 4.800 4.850 37,177 -0.01(-0.16%)
Aug 14, 2018 4.900 5.000 4.800 4.858 21,830 +0.06(+1.20%)
Aug 13, 2018 4.950 4.950 4.800 4.800 19,273 -0.20(-4.00%)
Aug 10, 2018 4.900 5.000 4.800 5.000 8,600 +0.00(+0.00%)
Aug 09, 2018 4.850 5.000 4.850 5.000 21,907 +0.00(+0.00%)
Aug 08, 2018 5.150 5.550 4.850 5.000 156,916 -0.30(-5.66%)
Aug 07, 2018 4.650 5.335 4.650 5.300 104,667 +0.50(+10.42%)
Aug 06, 2018 5.100 5.950 4.600 4.800 870,927 +0.95(+24.68%)
Aug 03, 2018 3.700 3.950 3.700 3.850 21,300 +0.05(+1.32%)
Aug 02, 2018 3.750 3.800 3.700 3.800 11,623 -0.04(-1.03%)
Aug 01, 2018 3.850 3.950 3.800 3.839 8,655 -0.06(-1.55%)
Jul 31, 2018 4.000 4.000 3.900 3.900 5,225 +0.00(+0.00%)
Jul 30, 2018 4.000 4.000 3.700 3.900 15,678 +0.00(+0.00%)
Jul 27, 2018 4.200 4.200 3.900 3.900 45,100 -0.25(-6.02%)
Jul 26, 2018 4.150 4.199 4.150 4.150 1,733 +0.00(+0.00%)
Jul 25, 2018 4.170 4.200 4.150 4.150 9,328 -0.05(-1.19%)
Jul 24, 2018 4.150 4.200 4.150 4.200 7,211 +0.04(+1.08%)
Jul 23, 2018 4.150 4.246 4.150 4.155 5,892 +0.11(+2.59%)
Jul 20, 2018 4.300 4.346 4.050 4.050 10,705 -0.15(-3.57%)
Jul 19, 2018 4.250 4.350 4.200 4.200 7,817 -0.06(-1.41%)
Jul 18, 2018 4.350 4.400 4.240 4.260 6,422 -0.09(-2.13%)
Jul 17, 2018 4.400 4.400 4.300 4.353 3,645 -0.15(-3.28%)
Jul 16, 2018 4.400 4.500 4.400 4.500 3,195 +0.10(+2.27%)
Jul 13, 2018 4.600 4.600 4.350 4.400 12,005 -0.12(-2.73%)
Jul 12, 2018 4.550 4.635 4.500 4.524 10,475 -0.03(-0.58%)
Jul 11, 2018 4.650 4.700 4.500 4.550 7,646 -0.10(-2.15%)
Jul 10, 2018 4.650 4.750 4.550 4.650 18,052 -0.10(-2.11%)
Jul 09, 2018 4.800 4.800 4.700 4.750 7,096 +0.00(+0.00%)
Jul 06, 2018 5.043 5.750 4.700 4.750 118,169 -0.25(-5.00%)
Jul 05, 2018 4.658 5.300 4.551 5.000 67,493 +0.30(+6.38%)
Jul 03, 2018 4.700 4.700 4.700 0 +0.20(+4.44%)
Jul 02, 2018 4.350 4.601 4.350 4.500 6,118 +0.10(+2.27%)
Jun 29, 2018 4.400 4.549 4.252 4.400 16,315 -0.14(-3.17%)
Jun 28, 2018 4.450 4.700 4.325 4.544 22,483 -0.06(-1.22%)
Jun 27, 2018 4.650 4.675 4.500 4.600 8,635 -0.05(-1.08%)
Jun 26, 2018 4.500 4.764 4.500 4.650 31,239 +0.18(+3.92%)
Jun 25, 2018 4.300 4.500 4.200 4.475 19,356 +0.17(+4.07%)
Jun 22, 2018 4.300 4.500 4.300 4.300 9,864 +0.00(+0.00%)
Jun 21, 2018 4.600 4.600 4.300 4.300 7,716 -0.25(-5.49%)
Jun 20, 2018 4.450 4.650 4.450 4.550 17,236 +0.15(+3.41%)
Jun 19, 2018 4.350 4.498 4.300 4.400 21,749 +0.01(+0.34%)
Jun 18, 2018 4.150 4.400 4.150 4.385 16,166 +0.34(+8.28%)
Jun 15, 2018 4.150 4.150 4.050 10,010 -0.10(-2.41%)
Jun 14, 2018 4.200 4.270 4.083 4.150 7,623 -0.10(-2.35%)
Jun 13, 2018 4.300 4.349 4.200 4.250 6,118 -0.13(-2.93%)
Jun 12, 2018 4.400 4.400 4.300 4.378 9,294 +0.03(+0.66%)
Jun 11, 2018 4.350 4.400 4.350 4.350 7,524 -0.05(-1.17%)
Jun 08, 2018 4.453 4.496 4.400 4.401 4,576 -0.05(-1.09%)
Jun 07, 2018 4.450 4.500 4.400 4.450 8,048 -0.05(-1.12%)
Jun 06, 2018 4.550 4.735 4.500 4.500 5,670 -0.10(-2.17%)
Jun 05, 2018 4.650 4.650 4.600 4.600 9,317 +0.00(+0.00%)
Jun 04, 2018 4.550 4.700 4.250 4.600 7,581 -0.05(-1.08%)
Jun 01, 2018 4.650 4.700 4.600 4.650 9,612 -0.05(-1.06%)
May 31, 2018 4.600 4.800 4.600 4.700 20,739 +0.00(+0.00%)
May 30, 2018 4.700 4.949 4.550 4.700 14,158 +0.05(+1.08%)
May 29, 2018 4.600 4.700 4.450 4.650 17,250 +0.15(+3.33%)
May 25, 2018 4.500 4.500 4.500 0 -0.10(-2.17%)
May 24, 2018 4.640 4.640 4.450 4.600 10,916 -0.05(-1.08%)
May 23, 2018 4.627 4.850 4.627 4.650 10,438 +0.00(+0.00%)
May 22, 2018 4.850 4.854 4.599 4.650 28,315 -0.20(-4.12%)
May 21, 2018 4.600 4.997 4.600 4.850 27,856 +0.22(+4.84%)
May 18, 2018 4.445 4.800 4.400 4.626 42,367 +0.14(+3.10%)
May 17, 2018 4.600 4.600 4.400 4.487 15,354 -0.06(-1.38%)
May 16, 2018 4.500 4.550 4.400 4.550 10,282 +0.10(+2.25%)
May 15, 2018 4.450 4.549 4.400 4.450 9,300 -0.05(-1.11%)
May 14, 2018 4.550 4.664 4.450 4.500 13,588 -0.15(-3.23%)
May 11, 2018 4.600 4.650 4.550 4.650 14,331 -0.05(-1.06%)
May 10, 2018 4.500 4.900 4.500 4.700 56,272 +0.20(+4.44%)
May 09, 2018 4.550 4.635 4.451 4.500 25,432 -0.14(-2.94%)
May 08, 2018 4.450 4.650 4.450 4.636 19,063 +0.19(+4.18%)
May 07, 2018 4.750 4.750 4.450 4.450 29,418 -0.50(-10.10%)
May 04, 2018 5.750 6.000 4.650 4.950 106,733 -0.80(-13.91%)
May 03, 2018 4.550 6.000 4.350 5.750 291,198 +1.25(+27.78%)
May 02, 2018 4.300 4.600 4.300 4.500 14,988 +0.10(+2.25%)
May 01, 2018 4.450 4.500 4.300 4.401 13,098 -0.10(-2.20%)
Apr 30, 2018 4.550 4.611 4.500 4.500 6,741 -0.15(-3.23%)
Apr 27, 2018 4.522 4.650 4.450 4.650 13,316 +0.10(+2.20%)
Apr 26, 2018 4.514 4.560 4.500 4.550 7,496 +0.05(+1.11%)
Apr 25, 2018 4.524 4.542 4.500 4.500 4,425 -0.05(-1.10%)
Apr 24, 2018 4.600 4.635 4.525 4.550 15,246 +0.05(+1.11%)
Apr 23, 2018 4.700 4.714 4.475 4.500 31,504 -0.20(-4.26%)
Apr 20, 2018 4.700 4.700 4.600 4.700 10,519 +0.00(+0.00%)
Apr 19, 2018 4.701 4.800 4.700 4.700 9,695 -0.10(-2.08%)
Apr 18, 2018 4.950 4.950 4.700 4.800 31,517 -0.20(-4.00%)
Apr 17, 2018 5.100 5.100 4.900 5.000 10,673 +0.05(+1.01%)
Apr 16, 2018 5.150 5.150 4.950 4.950 4,968 -0.05(-1.00%)
Apr 13, 2018 4.900 5.150 4.900 5.000 20,328 +0.05(+1.01%)
Apr 12, 2018 5.084 5.250 4.950 4.950 35,285 -0.10(-1.98%)
Apr 11, 2018 5.050 5.100 5.000 5.050 10,877 -0.05(-0.98%)
Apr 10, 2018 5.050 5.120 4.850 5.100 15,216 +0.20(+4.08%)
Apr 09, 2018 5.250 5.250 4.900 4.900 32,652 -0.25(-4.85%)
Apr 06, 2018 5.450 5.672 5.000 5.150 20,841 -0.25(-4.63%)
Apr 05, 2018 5.650 5.650 5.302 5.400 14,364 +0.05(+0.93%)
Apr 04, 2018 5.250 5.600 5.100 5.350 59,416 +0.20(+3.88%)
Apr 03, 2018 5.451 5.550 5.100 5.150 22,737 -0.35(-6.36%)
Apr 02, 2018 5.250 5.700 5.100 5.500 96,861 +0.25(+4.76%)
Mar 29, 2018 5.250 5.250 5.250 0 +0.10(+1.94%)
Mar 28, 2018 5.400 5.650 5.150 5.150 9,573 -0.10(-1.90%)
Mar 27, 2018 5.800 6.122 5.200 5.250 27,276 -0.50(-8.70%)
Mar 26, 2018 5.550 6.150 5.300 5.750 110,027 +0.25(+4.55%)
Mar 23, 2018 6.100 6.449 5.450 5.500 28,716 -0.60(-9.85%)
Mar 22, 2018 6.000 6.700 5.801 6.101 61,809 +0.05(+0.84%)
Mar 21, 2018 5.400 6.083 5.150 6.050 81,902 +0.75(+14.15%)
Mar 20, 2018 5.650 5.650 5.201 5.300 38,353 -0.40(-7.02%)
Mar 19, 2018 6.150 6.150 5.650 5.700 24,115 -0.40(-6.56%)
Mar 16, 2018 6.050 6.250 6.000 6.100 32,636 -0.05(-0.81%)
Mar 15, 2018 6.250 6.250 5.950 6.150 20,082 -0.05(-0.81%)
Mar 14, 2018 6.400 6.400 6.150 6.200 19,661 -0.25(-3.88%)
Mar 13, 2018 6.750 6.750 6.368 6.450 18,013 -0.15(-2.27%)
Mar 12, 2018 6.550 6.650 6.400 6.600 21,934 +0.00(+0.00%)
Mar 09, 2018 6.900 6.900 6.590 6.600 20,642 -0.20(-2.94%)
Mar 08, 2018 7.000 7.000 6.800 6.800 24,015 -0.30(-4.23%)
Mar 07, 2018 7.500 7.500 7.000 7.100 37,321 +0.15(+2.16%)
Mar 06, 2018 7.350 7.375 6.800 6.950 22,743 -0.45(-6.08%)
Mar 05, 2018 7.350 7.600 7.300 7.400 21,829 -0.17(-2.31%)
Mar 02, 2018 7.662 7.662 7.557 7.575 4,904 -0.22(-2.88%)
Mar 01, 2018 7.850 7.850 7.401 7.800 21,361 +0.00(+0.00%)
Feb 28, 2018 7.750 7.950 7.700 7.800 9,452 -0.10(-1.27%)
Feb 27, 2018 7.450 8.100 7.250 7.900 52,922 +0.20(+2.60%)
Feb 26, 2018 7.700 8.047 7.700 7.700 21,984 -0.09(-1.18%)
Feb 23, 2018 7.800 7.950 7.500 7.792 18,764 +0.24(+3.21%)
Feb 22, 2018 7.800 7.851 7.500 7.550 15,957 -0.25(-3.21%)
Feb 21, 2018 7.939 8.200 7.700 7.800 17,205 -0.10(-1.27%)
Feb 20, 2018 7.550 8.000 7.450 7.900 22,273 +0.50(+6.76%)
Feb 16, 2018 7.400 7.400 7.400 0 -0.10(-1.33%)
Feb 15, 2018 7.550 7.750 7.450 7.500 62,227 -0.25(-3.23%)
Feb 14, 2018 7.700 7.750 7.272 7.750 16,341 +0.45(+6.16%)
Feb 13, 2018 7.550 7.650 7.250 7.300 13,397 +0.05(+0.69%)
Feb 12, 2018 7.050 7.379 6.936 7.250 13,872 -0.03(-0.34%)
Feb 09, 2018 7.350 7.725 6.800 7.275 67,749 -0.38(-4.90%)
Feb 08, 2018 8.000 8.295 7.600 7.650 80,900 -0.38(-4.67%)
Feb 07, 2018 7.950 8.312 7.950 8.025 43,278 +0.38(+4.90%)
Feb 06, 2018 7.650 8.383 7.500 7.650 51,394 -0.99(-11.50%)
Feb 05, 2018 9.050 9.050 8.500 8.644 22,973 -0.36(-3.96%)
Feb 02, 2018 9.000 9.400 8.550 9.000 33,132 -0.25(-2.70%)
Feb 01, 2018 9.400 9.750 9.000 9.250 26,939 -0.35(-3.65%)
Jan 31, 2018 9.200 9.750 9.101 9.600 56,359 +0.60(+6.67%)
Jan 30, 2018 8.600 9.022 8.550 9.000 28,183 +0.30(+3.45%)
Jan 29, 2018 9.500 9.500 8.254 8.700 120,047 -0.70(-7.45%)
Jan 26, 2018 10.05 10.05 9.100 9.400 100,176 -0.45(-4.57%)
Jan 25, 2018 9.900 10.20 9.850 9.850 59,199 -0.20(-1.99%)
Jan 24, 2018 10.75 10.75 9.800 10.05 95,957 -0.65(-6.07%)
Jan 23, 2018 10.60 10.90 10.35 10.70 61,242 +0.25(+2.39%)
Jan 22, 2018 10.20 10.60 9.708 10.45 62,438 +0.45(+4.50%)
Jan 19, 2018 10.00 10.30 10.00 10.00 36,648 +0.05(+0.50%)
Jan 18, 2018 10.25 10.32 9.750 9.950 50,971 -0.15(-1.49%)
Jan 17, 2018 9.200 10.19 9.200 10.10 117,221 +0.95(+10.38%)
Jan 16, 2018 10.95 11.25 8.850 9.150 163,953 -1.50(-14.08%)
Jan 12, 2018 10.65 10.65 10.65 0 -0.05(-0.47%)
Jan 11, 2018 11.00 11.34 10.35 10.70 99,199 -0.25(-2.28%)
Jan 10, 2018 11.54 10.80 10.95 93,287 -0.40(-3.52%)
Jan 09, 2018 11.90 12.30 11.07 11.35 93,648 -0.25(-2.16%)
Jan 08, 2018 12.00 12.30 10.56 11.60 227,558 -0.85(-6.83%)
Jan 05, 2018 10.50 12.60 10.30 12.45 335,638 +2.35(+23.27%)
Jan 04, 2018 8.250 10.21 8.107 10.10 258,074 +1.85(+22.42%)
Jan 03, 2018 9.050 9.250 8.000 8.250 220,203 -0.95(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.