Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bancorp Inc (NQ: TBBK )

33.59 +1.27 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.86 11.01 10.83 10.97 167,491 +0.05(+0.46%)
Dec 28, 2012 10.86 11.00 10.86 10.92 116,444 -0.02(-0.18%)
Dec 27, 2012 10.93 11.01 10.90 10.94 173,680 +0.04(+0.37%)
Dec 26, 2012 11.00 11.00 10.88 10.90 53,318 -0.07(-0.64%)
Dec 24, 2012 11.04 11.07 10.96 10.97 44,128 -0.02(-0.18%)
Dec 21, 2012 10.94 11.02 10.90 10.99 207,584 -0.01(-0.09%)
Dec 20, 2012 11.00 11.02 10.89 11.00 155,334 -0.01(-0.09%)
Dec 19, 2012 11.10 11.23 11.00 11.01 588,773 +0.01(+0.09%)
Dec 18, 2012 11.10 11.34 10.80 11.00 939,469 -1.09(-9.02%)
Dec 17, 2012 11.86 12.21 11.60 12.09 80,024 +0.25(+2.11%)
Dec 14, 2012 11.83 11.99 11.75 11.84 70,357 -0.06(-0.50%)
Dec 13, 2012 12.04 12.04 11.88 11.90 39,757 -0.14(-1.16%)
Dec 12, 2012 12.18 12.24 11.87 12.04 132,669 -0.14(-1.15%)
Dec 11, 2012 12.18 12.30 12.14 12.18 87,552 +0.12(+1.00%)
Dec 10, 2012 12.19 12.20 12.03 12.06 48,176 -0.13(-1.07%)
Dec 07, 2012 12.04 12.35 12.04 12.19 72,011 +0.25(+2.09%)
Dec 06, 2012 12.01 12.11 11.81 11.94 55,405 -0.06(-0.50%)
Dec 05, 2012 11.99 12.18 11.90 12.00 87,950 +0.04(+0.33%)
Dec 04, 2012 11.82 12.00 11.82 11.96 77,511 +0.30(+2.57%)
Nov 30, 2012 11.55 11.69 11.40 11.66 1,534,560 +0.17(+1.48%)
Nov 29, 2012 11.49 11.61 11.42 11.49 77,830 +0.06(+0.52%)
Nov 28, 2012 11.31 11.44 11.00 11.43 67,142 +0.04(+0.35%)
Nov 27, 2012 11.64 11.64 11.22 11.39 101,161 -0.02(-0.18%)
Nov 26, 2012 11.46 11.52 11.33 11.41 80,729 -0.11(-0.95%)
Nov 23, 2012 11.35 11.61 11.35 11.52 53,077 +0.18(+1.59%)
Nov 21, 2012 11.29 11.35 11.08 11.34 75,721 +0.11(+0.98%)
Nov 20, 2012 11.01 11.28 10.94 11.23 93,984 +0.19(+1.74%)
Nov 19, 2012 10.80 11.17 10.80 11.04 225,442 +0.37(+3.45%)
Nov 16, 2012 10.71 10.74 10.47 10.67 152,774 -0.08(-0.74%)
Nov 15, 2012 10.94 11.15 10.67 10.75 117,387 -0.05(-0.46%)
Nov 14, 2012 11.12 11.12 10.75 10.80 87,033 -0.30(-2.70%)
Nov 13, 2012 11.20 11.20 11.00 11.10 59,595 -0.12(-1.07%)
Nov 12, 2012 11.16 11.34 11.16 11.22 117,479 +0.06(+0.54%)
Nov 09, 2012 11.05 11.21 11.01 11.16 149,235 -0.04(-0.36%)
Nov 08, 2012 11.35 11.36 11.05 11.20 127,827 -0.15(-1.32%)
Nov 07, 2012 11.65 11.68 10.95 11.35 294,691 -0.46(-3.90%)
Nov 06, 2012 11.80 12.22 11.51 11.81 238,055 -0.41(-3.36%)
Nov 05, 2012 12.36 12.73 12.13 12.22 284,918 -0.03(-0.24%)
Nov 02, 2012 11.82 12.35 11.64 12.25 468,098 +0.44(+3.73%)
Nov 01, 2012 11.41 11.87 11.37 11.81 203,840 +0.44(+3.87%)
Oct 31, 2012 11.07 11.39 10.81 11.37 65,996 +0.41(+3.74%)
Oct 26, 2012 10.96 10.96 10.96 10.96 163,100 +0.00(+0.00%)
Oct 25, 2012 10.98 11.11 10.81 10.96 47,334 +0.02(+0.18%)
Oct 24, 2012 11.04 11.21 10.87 10.94 73,340 -0.19(-1.71%)
Oct 23, 2012 11.01 11.18 10.89 11.13 57,443 +0.01(+0.09%)
Oct 19, 2012 10.92 11.21 10.90 11.12 132,537 +0.13(+1.18%)
Oct 18, 2012 10.87 11.06 10.84 10.99 91,236 +0.08(+0.73%)
Oct 17, 2012 10.81 10.98 10.72 10.91 28,271 +0.15(+1.39%)
Oct 16, 2012 11.06 11.06 10.71 10.76 40,088 -0.29(-2.62%)
Oct 15, 2012 11.00 11.09 10.88 11.05 57,602 +0.03(+0.27%)
Oct 12, 2012 11.14 11.16 10.85 11.02 41,446 -0.12(-1.08%)
Oct 11, 2012 11.21 11.21 11.08 11.14 45,254 +0.03(+0.27%)
Oct 10, 2012 10.85 11.17 10.62 11.11 281,939 +0.23(+2.11%)
Oct 09, 2012 11.16 11.25 10.85 10.88 148,518 -0.25(-2.25%)
Oct 08, 2012 11.09 11.18 11.07 11.13 120,353 -0.06(-0.54%)
Oct 05, 2012 11.25 11.49 11.11 11.19 128,849 +0.01(+0.09%)
Oct 04, 2012 11.18 11.40 11.04 11.18 398,436 +0.07(+0.63%)
Oct 03, 2012 10.74 11.11 10.64 11.11 336,661 +0.42(+3.93%)
Oct 02, 2012 10.47 10.69 10.45 10.69 110,636 +0.25(+2.39%)
Oct 01, 2012 10.35 10.58 10.24 10.44 457,937 +0.17(+1.66%)
Sep 28, 2012 10.28 10.40 10.25 10.27 32,853 -0.08(-0.77%)
Sep 27, 2012 10.41 10.44 10.25 10.35 57,375 +0.02(+0.19%)
Sep 26, 2012 10.31 10.63 10.11 10.33 162,698 +0.05(+0.49%)
Sep 25, 2012 10.50 10.52 10.23 10.28 107,691 -0.21(-2.00%)
Sep 24, 2012 10.27 10.72 10.17 10.49 102,188 +0.16(+1.55%)
Sep 21, 2012 10.07 10.33 9.970 10.33 477,859 +0.36(+3.61%)
Sep 20, 2012 9.960 10.00 9.900 9.970 21,983 -0.01(-0.10%)
Sep 19, 2012 10.00 10.00 9.890 9.980 63,739 -0.01(-0.10%)
Sep 18, 2012 9.950 10.02 9.810 9.990 32,779 +0.00(+0.00%)
Sep 17, 2012 9.830 10.00 9.660 9.990 45,977 -0.01(-0.10%)
Sep 14, 2012 9.950 10.00 9.850 10.00 104,676 +0.06(+0.60%)
Sep 13, 2012 9.660 10.10 9.640 9.940 113,056 +0.29(+3.01%)
Sep 12, 2012 9.620 9.710 9.570 9.650 25,895 +0.03(+0.31%)
Sep 11, 2012 9.560 9.660 9.470 9.620 40,910 +0.23(+2.45%)
Sep 10, 2012 9.460 9.590 9.360 9.390 32,424 -0.11(-1.16%)
Sep 07, 2012 9.720 9.720 9.460 9.500 44,101 -0.17(-1.76%)
Sep 06, 2012 9.450 9.670 9.418 9.670 82,912 +0.30(+3.20%)
Sep 05, 2012 9.510 9.510 9.210 9.370 74,744 -0.07(-0.74%)
Sep 04, 2012 9.630 9.630 9.160 9.440 62,076 -0.23(-2.38%)
Aug 31, 2012 9.800 9.800 9.480 9.670 55,518 -0.08(-0.82%)
Aug 30, 2012 9.460 9.800 9.400 9.750 25,109 +0.12(+1.25%)
Aug 29, 2012 9.770 9.820 9.590 9.630 43,062 +0.12(+1.26%)
Aug 27, 2012 9.500 9.590 9.420 9.510 13,482 +0.03(+0.32%)
Aug 24, 2012 9.150 9.640 9.130 9.480 21,127 +0.29(+3.16%)
Aug 23, 2012 9.200 9.230 9.120 9.190 15,873 -0.04(-0.43%)
Aug 22, 2012 9.470 9.470 9.110 9.230 60,058 -0.28(-2.94%)
Aug 21, 2012 9.750 10.00 9.510 9.510 37,430 -0.23(-2.36%)
Aug 20, 2012 9.630 9.790 9.440 9.740 55,272 +0.11(+1.14%)
Aug 17, 2012 9.170 9.680 9.170 9.630 61,200 +0.42(+4.56%)
Aug 16, 2012 9.090 9.260 9.000 9.210 41,413 +0.14(+1.54%)
Aug 15, 2012 9.070 9.080 8.980 9.070 43,752 +0.03(+0.33%)
Aug 14, 2012 9.120 9.120 9.000 9.040 63,911 -0.02(-0.22%)
Aug 13, 2012 9.120 9.170 8.950 9.060 55,497 -0.04(-0.44%)
Aug 10, 2012 9.130 9.160 9.010 9.100 32,946 -0.07(-0.76%)
Aug 09, 2012 9.230 9.290 9.130 9.170 34,059 -0.11(-1.19%)
Aug 08, 2012 9.480 9.480 9.190 9.280 44,744 -0.21(-2.21%)
Aug 07, 2012 9.560 9.640 9.420 9.490 47,571 +0.01(+0.11%)
Aug 06, 2012 9.950 9.950 9.470 9.480 81,444 -0.42(-4.24%)
Aug 03, 2012 9.300 9.980 9.300 9.900 78,846 +0.68(+7.38%)
Aug 02, 2012 9.130 9.280 9.130 9.220 43,274 +0.07(+0.77%)
Aug 01, 2012 9.400 9.500 9.150 9.150 84,530 -0.20(-2.14%)
Jul 31, 2012 9.320 9.580 9.310 9.350 47,672 +0.03(+0.32%)
Jul 30, 2012 9.580 9.720 9.300 9.320 42,354 -0.21(-2.20%)
Jul 27, 2012 9.290 9.600 9.130 9.530 50,352 +0.29(+3.14%)
Jul 26, 2012 9.130 9.240 8.940 9.240 33,778 +0.23(+2.55%)
Jul 25, 2012 9.130 9.310 8.950 9.010 34,306 -0.10(-1.10%)
Jul 24, 2012 9.440 9.440 8.610 9.110 89,320 -0.25(-2.67%)
Jul 23, 2012 9.400 9.480 8.980 9.360 99,743 -0.19(-1.99%)
Jul 20, 2012 9.350 9.590 9.210 9.550 53,284 +0.12(+1.27%)
Jul 19, 2012 9.520 9.610 9.350 9.430 27,110 -0.09(-0.95%)
Jul 18, 2012 9.510 9.630 9.480 9.520 35,089 -0.02(-0.21%)
Jul 17, 2012 9.320 9.640 9.300 9.540 30,876 +0.24(+2.58%)
Jul 16, 2012 9.340 9.340 9.140 9.300 46,234 -0.04(-0.43%)
Jul 13, 2012 9.090 9.380 9.020 9.340 34,398 +0.25(+2.75%)
Jul 12, 2012 9.030 9.150 8.950 9.090 71,494 +0.01(+0.11%)
Jul 11, 2012 9.110 9.190 9.060 9.080 85,757 -0.04(-0.44%)
Jul 10, 2012 9.210 9.220 9.020 9.120 32,987 -0.02(-0.22%)
Jul 09, 2012 9.420 9.420 9.060 9.140 40,174 -0.32(-3.38%)
Jul 06, 2012 9.410 9.630 9.390 9.460 85,458 -0.05(-0.53%)
Jul 05, 2012 9.580 9.590 9.420 9.510 21,272 -0.07(-0.73%)
Jul 03, 2012 9.640 9.640 9.450 9.580 60,690 -0.03(-0.31%)
Jul 02, 2012 9.455 9.620 9.240 9.610 95,147 +0.18(+1.91%)
Jun 29, 2012 9.170 9.470 9.160 9.430 68,813 +0.41(+4.55%)
Jun 28, 2012 9.030 9.160 8.860 9.020 108,505 -0.06(-0.66%)
Jun 27, 2012 8.810 9.090 8.760 9.080 56,472 +0.30(+3.42%)
Jun 26, 2012 8.640 8.800 8.550 8.780 55,741 +0.18(+2.09%)
Jun 25, 2012 8.430 8.620 8.360 8.600 50,332 +0.04(+0.47%)
Jun 22, 2012 8.450 8.600 8.350 8.560 250,712 +0.17(+2.03%)
Jun 21, 2012 8.460 8.510 8.310 8.390 66,248 -0.10(-1.18%)
Jun 20, 2012 8.470 8.560 8.450 8.490 66,169 -0.01(-0.12%)
Jun 19, 2012 8.530 8.600 8.450 8.500 145,802 -0.01(-0.12%)
Jun 18, 2012 8.470 8.520 8.320 8.510 112,709 -0.01(-0.12%)
Jun 15, 2012 8.480 8.530 8.450 8.520 129,037 +0.02(+0.24%)
Jun 14, 2012 8.400 8.540 8.360 8.500 73,904 +0.14(+1.67%)
Jun 13, 2012 8.390 8.580 8.350 8.360 125,960 -0.05(-0.59%)
Jun 12, 2012 8.320 8.460 8.260 8.410 84,524 +0.10(+1.20%)
Jun 11, 2012 8.590 8.660 8.300 8.310 109,914 -0.17(-2.00%)
Jun 08, 2012 8.450 8.510 8.370 8.480 76,500 +0.00(+0.00%)
Jun 07, 2012 8.600 8.600 8.410 8.480 127,956 +0.03(+0.36%)
Jun 06, 2012 8.650 8.650 8.410 8.450 150,298 -0.06(-0.71%)
Jun 05, 2012 8.690 8.850 8.460 8.510 95,013 -0.04(-0.47%)
Jun 04, 2012 8.750 8.870 8.430 8.550 59,084 -0.11(-1.27%)
Jun 01, 2012 8.910 8.970 8.520 8.660 74,681 -0.43(-4.73%)
May 31, 2012 9.170 9.170 9.030 9.090 70,740 -0.09(-0.98%)
May 30, 2012 9.010 9.220 8.830 9.180 75,045 +0.06(+0.66%)
May 29, 2012 9.380 9.380 9.040 9.120 35,796 -0.12(-1.30%)
May 25, 2012 9.100 9.280 8.980 9.240 64,786 +0.12(+1.32%)
May 24, 2012 9.160 9.160 8.950 9.120 37,777 -0.03(-0.33%)
May 23, 2012 9.070 9.200 9.030 9.150 61,548 -0.01(-0.11%)
May 22, 2012 9.400 9.470 9.020 9.160 79,931 -0.27(-2.86%)
May 21, 2012 9.350 9.550 9.230 9.430 78,104 +0.11(+1.18%)
May 18, 2012 9.270 9.430 9.200 9.320 137,523 +0.01(+0.11%)
May 17, 2012 9.500 9.640 9.310 9.310 135,929 -0.20(-2.10%)
May 16, 2012 9.860 9.900 9.480 9.510 187,429 -0.40(-4.04%)
May 15, 2012 10.06 10.22 9.850 9.910 84,141 -0.17(-1.69%)
May 14, 2012 10.05 10.26 10.03 10.08 57,468 -0.09(-0.88%)
May 11, 2012 10.03 10.30 10.00 10.17 66,007 +0.02(+0.20%)
May 10, 2012 10.03 10.24 9.980 10.15 118,754 +0.20(+2.01%)
May 09, 2012 10.00 10.05 9.890 9.950 86,178 -0.18(-1.78%)
May 08, 2012 10.01 10.17 9.995 10.13 108,731 +0.03(+0.30%)
May 07, 2012 10.03 10.29 10.00 10.10 59,609 +0.00(+0.00%)
May 04, 2012 10.18 10.22 10.03 10.10 78,609 -0.10(-0.98%)
May 03, 2012 10.25 10.25 10.15 10.20 76,831 -0.07(-0.68%)
May 02, 2012 10.14 10.33 10.09 10.27 59,768 +0.13(+1.28%)
May 01, 2012 10.23 10.39 10.12 10.14 139,483 -0.13(-1.27%)
Apr 30, 2012 10.27 10.29 10.07 10.27 158,744 +0.21(+2.09%)
Apr 27, 2012 9.980 10.12 9.920 10.06 114,841 +0.09(+0.85%)
Apr 26, 2012 10.04 10.05 9.840 9.975 82,104 -0.14(-1.43%)
Apr 25, 2012 10.39 10.50 10.01 10.12 75,365 -0.14(-1.36%)
Apr 24, 2012 10.16 10.35 10.10 10.26 137,336 +0.04(+0.39%)
Apr 23, 2012 9.950 10.25 9.800 10.22 144,511 +0.10(+0.99%)
Apr 20, 2012 10.19 10.19 10.04 10.12 62,984 +0.09(+0.90%)
Apr 19, 2012 10.15 10.20 9.910 10.03 50,648 -0.10(-0.99%)
Apr 18, 2012 10.22 10.28 10.01 10.13 72,164 -0.15(-1.46%)
Apr 17, 2012 10.30 10.50 10.26 10.28 111,860 +0.02(+0.19%)
Apr 16, 2012 10.27 10.30 10.10 10.26 165,160 +0.06(+0.59%)
Apr 13, 2012 10.14 10.25 9.940 10.20 127,093 +0.02(+0.20%)
Apr 12, 2012 10.01 10.22 9.970 10.18 39,533 +0.15(+1.50%)
Apr 11, 2012 10.11 10.11 9.900 10.03 92,407 +0.04(+0.40%)
Apr 10, 2012 10.03 10.06 9.170 9.990 140,630 -0.04(-0.40%)
Apr 09, 2012 10.01 10.17 9.990 10.03 90,256 -0.22(-2.15%)
Apr 05, 2012 10.21 10.34 10.14 10.25 70,475 -0.05(-0.49%)
Apr 04, 2012 10.27 10.37 10.00 10.30 79,946 -0.11(-1.06%)
Apr 03, 2012 10.44 10.50 10.19 10.41 130,860 -0.07(-0.67%)
Apr 02, 2012 10.03 10.49 9.980 10.48 245,729 +0.44(+4.38%)
Mar 30, 2012 10.24 10.24 10.03 10.04 258,783 -0.10(-0.99%)
Mar 29, 2012 10.07 10.21 10.02 10.14 52,739 -0.08(-0.78%)
Mar 28, 2012 9.830 10.24 9.770 10.22 104,473 +0.43(+4.39%)
Mar 27, 2012 9.770 9.970 9.710 9.790 190,424 +0.04(+0.41%)
Mar 26, 2012 9.780 9.780 9.560 9.750 124,359 +0.07(+0.72%)
Mar 23, 2012 9.380 9.749 9.160 9.680 74,788 +0.28(+2.98%)
Mar 22, 2012 9.320 9.420 9.060 9.400 69,545 -0.04(-0.42%)
Mar 21, 2012 9.490 9.510 9.330 9.440 48,332 +0.02(+0.21%)
Mar 20, 2012 9.490 9.540 9.400 9.420 52,205 -0.12(-1.26%)
Mar 19, 2012 9.350 9.690 9.342 9.540 71,937 +0.21(+2.25%)
Mar 16, 2012 9.020 9.340 8.800 9.330 149,244 +0.33(+3.67%)
Mar 15, 2012 8.600 9.030 8.530 9.000 149,099 +0.44(+5.14%)
Mar 14, 2012 8.690 8.790 8.550 8.560 44,471 -0.16(-1.83%)
Mar 13, 2012 8.800 8.830 8.440 8.720 109,131 -0.05(-0.57%)
Mar 12, 2012 8.670 8.800 8.550 8.770 59,198 +0.13(+1.50%)
Mar 09, 2012 8.380 8.850 8.260 8.640 98,741 +0.27(+3.23%)
Mar 08, 2012 8.120 8.380 7.950 8.370 166,752 +0.32(+3.98%)
Mar 07, 2012 8.040 8.200 8.020 8.050 89,106 +0.04(+0.50%)
Mar 06, 2012 8.070 8.150 8.000 8.010 46,218 -0.14(-1.72%)
Mar 05, 2012 8.030 8.150 8.010 8.150 22,111 +0.12(+1.49%)
Mar 02, 2012 8.310 8.320 8.010 8.030 68,559 -0.28(-3.37%)
Mar 01, 2012 8.360 8.490 8.300 8.310 105,281 -0.01(-0.12%)
Feb 29, 2012 8.380 8.405 8.250 8.320 85,638 -0.03(-0.36%)
Feb 28, 2012 8.450 8.450 8.270 8.350 45,546 -0.11(-1.30%)
Feb 27, 2012 8.520 8.540 8.390 8.460 25,812 -0.14(-1.63%)
Feb 24, 2012 8.840 8.880 8.518 8.600 108,975 -0.26(-2.93%)
Feb 23, 2012 8.680 8.860 8.570 8.860 46,614 +0.18(+2.07%)
Feb 22, 2012 8.695 8.720 8.560 8.680 52,061 -0.04(-0.46%)
Feb 21, 2012 8.440 8.780 8.360 8.720 83,155 +0.29(+3.44%)
Feb 17, 2012 8.300 8.500 8.240 8.430 134,012 +0.13(+1.57%)
Feb 16, 2012 8.190 8.400 8.120 8.300 123,188 +0.13(+1.59%)
Feb 15, 2012 8.380 8.380 8.150 8.170 98,352 -0.16(-1.92%)
Feb 14, 2012 8.210 8.350 8.170 8.330 91,442 +0.08(+0.97%)
Feb 13, 2012 8.150 8.250 8.110 8.250 131,286 +0.15(+1.85%)
Feb 10, 2012 8.200 8.370 8.080 8.100 187,760 -0.20(-2.41%)
Feb 09, 2012 8.400 8.500 8.220 8.300 72,804 -0.09(-1.07%)
Feb 08, 2012 8.440 8.490 8.290 8.390 107,944 -0.05(-0.59%)
Feb 07, 2012 8.650 8.740 8.385 8.440 94,702 -0.25(-2.88%)
Feb 06, 2012 8.840 8.930 8.600 8.690 115,460 -0.21(-2.36%)
Feb 03, 2012 8.570 8.990 8.380 8.900 158,126 +0.43(+5.08%)
Feb 02, 2012 8.260 8.470 8.140 8.470 84,843 +0.19(+2.29%)
Feb 01, 2012 8.060 8.310 7.930 8.280 109,871 +0.26(+3.24%)
Jan 31, 2012 8.160 8.200 8.000 8.020 81,614 -0.12(-1.47%)
Jan 30, 2012 8.000 8.200 8.000 8.140 121,994 +0.10(+1.24%)
Jan 27, 2012 8.000 8.090 7.975 8.040 101,771 +0.03(+0.37%)
Jan 26, 2012 8.350 8.350 7.920 8.010 138,364 -0.39(-4.64%)
Jan 25, 2012 8.460 8.480 8.270 8.400 92,070 -0.10(-1.18%)
Jan 24, 2012 8.540 8.740 8.290 8.500 91,770 -0.06(-0.70%)
Jan 23, 2012 8.380 8.600 8.300 8.560 105,470 +0.17(+2.03%)
Jan 20, 2012 8.270 8.440 8.180 8.390 83,676 +0.09(+1.08%)
Jan 19, 2012 8.650 8.650 8.250 8.300 52,228 -0.33(-3.82%)
Jan 18, 2012 8.350 8.650 8.301 8.630 100,812 +0.26(+3.11%)
Jan 17, 2012 8.410 8.540 8.260 8.370 121,232 +0.01(+0.12%)
Jan 13, 2012 8.240 8.460 8.150 8.360 71,202 +0.04(+0.48%)
Jan 12, 2012 8.290 8.360 7.980 8.320 64,675 +0.05(+0.60%)
Jan 11, 2012 7.910 8.280 7.710 8.270 65,231 +0.31(+3.89%)
Jan 10, 2012 7.900 8.090 7.780 7.960 52,376 +0.18(+2.31%)
Jan 09, 2012 7.700 7.920 7.640 7.780 79,895 +0.13(+1.70%)
Jan 06, 2012 7.420 7.870 7.360 7.650 96,375 +0.22(+2.96%)
Jan 05, 2012 7.230 7.460 7.200 7.430 66,123 +0.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.