Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.33 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.66 12.66 12.66 0 -0.12(-0.95%)
Dec 29, 2016 12.72 12.90 12.63 12.78 74,521 +0.09(+0.71%)
Dec 28, 2016 12.90 12.90 12.45 12.69 89,146 -0.15(-1.17%)
Dec 27, 2016 12.60 13.08 12.57 12.84 148,283 +0.30(+2.40%)
Dec 23, 2016 12.54 12.54 12.54 0 -0.09(-0.72%)
Dec 22, 2016 12.87 12.90 12.63 12.63 100,193 -0.18(-1.41%)
Dec 21, 2016 12.87 13.17 12.78 12.81 165,187 +0.00(+0.00%)
Dec 20, 2016 12.87 12.99 12.62 12.81 216,888 +0.03(+0.24%)
Dec 19, 2016 12.75 12.93 12.48 12.78 209,254 +0.09(+0.71%)
Dec 16, 2016 12.36 12.72 12.21 12.69 1,787,929 +0.39(+3.19%)
Dec 15, 2016 12.39 12.60 12.14 12.30 232,918 -0.06(-0.49%)
Dec 14, 2016 12.21 12.54 11.88 12.36 196,084 +0.24(+1.99%)
Dec 13, 2016 12.33 12.66 12.06 12.12 191,682 -0.09(-0.74%)
Dec 12, 2016 12.45 12.51 11.94 12.21 182,811 -0.30(-2.41%)
Dec 09, 2016 12.57 12.57 12.21 12.51 161,744 +0.08(+0.61%)
Dec 08, 2016 12.18 12.63 12.09 12.43 230,204 +0.26(+2.10%)
Dec 07, 2016 11.82 12.27 11.70 12.18 239,962 +0.18(+1.51%)
Dec 06, 2016 11.73 12.06 11.61 12.00 189,048 +0.36(+3.11%)
Dec 05, 2016 11.36 11.67 11.24 11.64 125,162 +0.45(+4.04%)
Dec 02, 2016 11.33 11.36 11.00 11.18 140,505 -0.15(-1.33%)
Dec 01, 2016 11.03 11.45 10.94 11.33 135,677 +0.36(+3.30%)
Nov 30, 2016 11.36 11.44 10.79 10.97 147,024 -0.39(-3.45%)
Nov 29, 2016 11.03 11.44 10.76 11.36 115,067 +0.39(+3.57%)
Nov 28, 2016 11.00 11.18 10.94 10.97 91,900 -0.03(-0.27%)
Nov 25, 2016 11.09 11.15 10.93 11.00 41,821 -0.03(-0.27%)
Nov 23, 2016 11.03 11.03 11.03 0 +0.03(+0.27%)
Nov 22, 2016 11.12 11.30 10.82 11.00 100,223 +0.00(+0.00%)
Nov 21, 2016 10.73 11.03 10.70 11.00 70,507 +0.24(+2.24%)
Nov 18, 2016 10.58 10.79 10.49 10.76 88,376 +0.21(+2.00%)
Nov 17, 2016 10.76 10.79 10.46 10.55 78,043 -0.12(-1.13%)
Nov 16, 2016 10.79 10.82 10.34 10.67 99,153 -0.05(-0.42%)
Nov 15, 2016 11.02 11.02 10.63 10.72 59,115 -0.21(-1.92%)
Nov 14, 2016 11.11 11.17 10.72 10.93 137,150 +0.03(+0.27%)
Nov 11, 2016 10.51 11.05 10.24 10.90 193,947 +0.42(+4.00%)
Nov 10, 2016 10.57 10.57 9.998 10.48 231,277 +0.03(+0.29%)
Nov 09, 2016 10.12 10.60 10.03 10.45 102,333 +0.27(+2.65%)
Nov 08, 2016 10.09 10.33 9.908 10.18 67,589 +0.18(+1.80%)
Nov 07, 2016 10.24 10.30 9.938 9.998 117,231 +0.06(+0.60%)
Nov 04, 2016 9.878 10.03 9.758 9.938 88,554 +0.12(+1.22%)
Nov 03, 2016 9.968 9.968 9.728 9.818 106,587 -0.12(-1.20%)
Nov 02, 2016 10.24 10.27 9.728 9.938 210,405 -0.30(-2.92%)
Nov 01, 2016 10.81 10.93 10.09 10.24 103,021 -0.57(-5.26%)
Oct 31, 2016 10.42 10.90 10.18 10.81 163,016 +0.45(+4.34%)
Oct 28, 2016 10.72 10.76 10.34 10.36 70,874 -0.30(-2.81%)
Oct 27, 2016 10.41 10.72 10.02 10.66 70,310 +0.46(+4.46%)
Oct 26, 2016 10.51 10.53 10.18 10.20 79,585 -0.38(-3.62%)
Oct 25, 2016 10.66 10.72 10.50 10.58 54,265 -0.10(-0.90%)
Oct 24, 2016 10.42 10.71 10.42 10.68 69,319 +0.31(+3.00%)
Oct 21, 2016 10.25 10.40 10.24 10.37 51,850 +0.00(+0.00%)
Oct 20, 2016 10.43 10.69 10.33 10.37 54,125 -0.09(-0.86%)
Oct 19, 2016 10.34 10.51 10.34 10.46 62,774 +0.11(+1.10%)
Oct 18, 2016 10.59 10.59 10.33 10.34 74,504 -0.12(-1.14%)
Oct 17, 2016 10.40 10.53 10.40 10.46 34,568 +0.02(+0.23%)
Oct 14, 2016 10.55 10.59 10.36 10.44 66,464 -0.02(-0.17%)
Oct 13, 2016 10.55 10.63 10.42 10.46 93,962 -0.18(-1.69%)
Oct 12, 2016 10.51 10.69 10.31 10.64 64,106 +0.14(+1.37%)
Oct 11, 2016 10.60 10.75 10.44 10.49 78,662 -0.11(-1.02%)
Oct 10, 2016 10.46 10.66 9.910 10.60 98,688 +0.14(+1.32%)
Oct 07, 2016 10.58 10.60 10.37 10.46 65,567 -0.05(-0.46%)
Oct 06, 2016 10.51 10.57 10.29 10.51 60,575 -0.01(-0.06%)
Oct 05, 2016 10.54 10.55 10.24 10.52 83,997 +0.04(+0.34%)
Oct 04, 2016 10.68 10.69 10.36 10.48 77,626 -0.22(-2.01%)
Oct 03, 2016 10.63 10.96 10.52 10.70 164,850 +0.03(+0.28%)
Sep 30, 2016 10.40 10.74 10.30 10.67 230,729 +0.31(+3.01%)
Sep 29, 2016 10.51 10.53 10.30 10.36 84,331 -0.20(-1.87%)
Sep 28, 2016 10.52 10.56 10.40 10.55 84,692 +0.06(+0.57%)
Sep 27, 2016 10.48 10.59 9.980 10.49 143,656 +0.05(+0.46%)
Sep 26, 2016 10.78 10.89 10.43 10.45 179,090 -0.42(-3.86%)
Sep 23, 2016 10.75 10.90 10.57 10.87 154,907 +0.11(+1.06%)
Sep 22, 2016 10.66 10.78 10.46 10.75 270,130 +0.05(+0.50%)
Sep 21, 2016 10.72 10.87 10.46 10.70 165,789 -0.06(-0.56%)
Sep 20, 2016 10.79 10.81 10.72 10.76 108,697 -0.02(-0.17%)
Sep 19, 2016 10.79 10.91 10.64 10.78 126,179 -0.01(-0.06%)
Sep 16, 2016 11.01 11.14 10.67 10.78 1,281,400 -0.23(-2.07%)
Sep 15, 2016 10.70 11.02 10.70 11.01 355,626 +0.33(+3.08%)
Sep 14, 2016 10.60 10.72 10.48 10.68 138,771 +0.06(+0.56%)
Sep 13, 2016 10.82 10.82 10.41 10.62 188,378 -0.21(-1.93%)
Sep 12, 2016 9.962 10.84 9.962 10.83 327,934 +0.93(+9.37%)
Sep 09, 2016 10.12 10.12 9.890 9.902 99,942 -0.29(-2.82%)
Sep 08, 2016 10.22 10.23 10.03 10.19 79,044 -0.02(-0.23%)
Sep 07, 2016 10.00 10.23 9.986 10.21 156,323 +0.18(+1.79%)
Sep 06, 2016 10.00 10.17 9.878 10.03 86,442 +0.08(+0.84%)
Sep 02, 2016 9.848 9.950 9.950 9.950 85,858 +0.17(+1.71%)
Sep 01, 2016 9.968 10.01 9.722 9.782 305,207 -0.13(-1.27%)
Aug 31, 2016 9.968 10.29 9.878 9.908 165,482 -0.08(-0.78%)
Aug 30, 2016 10.08 10.17 9.950 9.986 104,214 -0.10(-1.01%)
Aug 29, 2016 10.01 10.11 9.902 10.09 214,782 +0.13(+1.26%)
Aug 26, 2016 9.992 10.04 9.878 9.962 80,719 -0.06(-0.60%)
Aug 25, 2016 9.896 10.02 9.860 10.02 93,824 +0.08(+0.84%)
Aug 24, 2016 9.998 10.01 9.914 9.938 86,721 -0.02(-0.18%)
Aug 23, 2016 9.986 10.15 9.878 9.956 113,589 +0.03(+0.30%)
Aug 22, 2016 9.962 9.980 9.878 9.926 124,489 -0.09(-0.90%)
Aug 19, 2016 10.00 10.02 9.764 10.02 183,519 +0.02(+0.24%)
Aug 18, 2016 9.986 10.02 9.854 9.992 128,145 +0.04(+0.42%)
Aug 17, 2016 9.950 10.10 9.878 9.950 241,000 -0.07(-0.75%)
Aug 16, 2016 10.01 10.06 9.906 10.02 293,108 +0.00(+0.00%)
Aug 15, 2016 9.894 10.12 9.840 10.02 234,730 +0.15(+1.50%)
Aug 12, 2016 10.15 10.15 9.805 9.876 192,847 -0.29(-2.81%)
Aug 11, 2016 10.38 10.43 10.14 10.16 174,702 -0.17(-1.61%)
Aug 10, 2016 10.52 10.52 10.31 10.33 118,895 -0.15(-1.42%)
Aug 09, 2016 10.52 10.60 10.45 10.48 69,221 -0.01(-0.06%)
Aug 08, 2016 10.60 10.61 10.44 10.48 188,004 -0.11(-1.01%)
Aug 05, 2016 10.70 10.77 10.55 10.59 114,490 -0.04(-0.34%)
Aug 04, 2016 10.80 10.81 10.60 10.62 83,028 -0.19(-1.76%)
Aug 03, 2016 10.85 10.95 10.64 10.81 132,190 -0.04(-0.38%)
Aug 02, 2016 11.03 11.08 10.72 10.86 185,661 -0.15(-1.40%)
Aug 01, 2016 10.97 11.06 10.86 11.01 80,366 +0.03(+0.27%)
Jul 29, 2016 10.93 11.02 10.78 10.98 204,339 +0.05(+0.49%)
Jul 28, 2016 11.49 11.80 10.77 10.93 166,439 -0.67(-5.79%)
Jul 27, 2016 11.34 11.62 11.15 11.60 201,525 +0.31(+2.79%)
Jul 26, 2016 11.42 11.49 11.25 11.28 171,047 -0.15(-1.30%)
Jul 25, 2016 11.41 11.54 11.38 11.43 166,569 -0.02(-0.21%)
Jul 22, 2016 10.96 11.70 10.72 11.46 194,003 +0.57(+5.24%)
Jul 21, 2016 11.56 11.56 10.84 10.89 353,466 -0.64(-5.57%)
Jul 20, 2016 11.65 11.67 11.51 11.53 87,091 -0.14(-1.17%)
Jul 19, 2016 11.87 11.88 11.65 11.66 72,847 -0.15(-1.26%)
Jul 18, 2016 11.83 11.87 11.39 11.81 137,878 -0.04(-0.35%)
Jul 15, 2016 12.03 12.09 11.84 11.85 165,797 -0.10(-0.84%)
Jul 14, 2016 12.27 12.39 11.94 11.96 78,421 -0.26(-2.14%)
Jul 13, 2016 12.26 12.45 12.13 12.22 186,534 +0.01(+0.05%)
Jul 12, 2016 12.25 12.45 12.12 12.21 237,979 +0.06(+0.49%)
Jul 11, 2016 11.78 12.21 11.63 12.15 329,562 +0.42(+3.54%)
Jul 08, 2016 11.51 11.74 11.46 11.74 108,480 +0.27(+2.39%)
Jul 07, 2016 11.61 11.61 11.33 11.46 66,508 -0.03(-0.26%)
Jul 05, 2016 11.33 11.58 11.27 11.49 139,987 +0.15(+1.31%)
Jul 01, 2016 11.38 11.34 11.34 11.34 146,072 -0.04(-0.39%)
Jun 30, 2016 11.15 11.41 10.86 11.39 223,212 +0.27(+2.43%)
Jun 29, 2016 11.04 11.25 11.04 11.12 119,212 +0.15(+1.41%)
Jun 28, 2016 11.16 11.22 10.76 10.96 144,000 -0.20(-1.81%)
Jun 27, 2016 11.27 11.27 11.05 11.17 116,028 -0.17(-1.52%)
Jun 24, 2016 11.08 11.36 10.99 11.34 293,344 +0.03(+0.26%)
Jun 23, 2016 11.12 11.43 11.12 11.31 267,712 +0.26(+2.37%)
Jun 22, 2016 11.38 11.38 11.05 11.05 101,269 -0.27(-2.36%)
Jun 21, 2016 11.27 11.40 11.24 11.31 107,753 +0.16(+1.44%)
Jun 20, 2016 11.15 11.37 11.11 11.15 152,632 +0.08(+0.70%)
Jun 17, 2016 11.40 11.44 10.93 11.08 738,078 -0.39(-3.37%)
Jun 16, 2016 11.10 11.47 10.77 11.46 396,707 +0.32(+2.88%)
Jun 15, 2016 11.20 11.31 11.10 11.14 137,062 +0.03(+0.27%)
Jun 14, 2016 10.94 11.14 10.91 11.11 109,478 +0.18(+1.69%)
Jun 13, 2016 10.55 10.95 10.52 10.93 155,785 +0.35(+3.31%)
Jun 10, 2016 10.73 10.84 10.55 10.58 75,153 -0.21(-1.93%)
Jun 09, 2016 10.73 10.87 10.60 10.79 119,720 +0.04(+0.33%)
Jun 08, 2016 10.63 10.81 10.48 10.75 200,940 +0.16(+1.52%)
Jun 07, 2016 10.52 10.68 10.49 10.59 74,439 +0.12(+1.13%)
Jun 06, 2016 10.34 10.51 10.34 10.47 85,107 +0.17(+1.61%)
Jun 03, 2016 10.30 10.41 10.18 10.30 75,609 +0.00(+0.00%)
Jun 02, 2016 10.03 10.32 9.941 10.30 119,609 +0.21(+2.12%)
Jun 01, 2016 10.40 10.49 9.971 10.09 183,874 -0.33(-3.19%)
May 31, 2016 10.20 10.48 9.995 10.42 310,470 +0.27(+2.69%)
May 27, 2016 10.07 10.15 10.15 10.15 65,463 +0.11(+1.12%)
May 26, 2016 10.02 10.14 9.953 10.04 57,271 +0.07(+0.72%)
May 25, 2016 10.04 10.08 9.888 9.965 62,254 -0.03(-0.30%)
May 24, 2016 9.817 10.06 9.719 9.995 158,109 +0.27(+2.81%)
May 23, 2016 9.686 9.775 9.597 9.722 149,475 +0.07(+0.74%)
May 20, 2016 9.662 9.763 9.579 9.650 115,666 +0.04(+0.43%)
May 19, 2016 9.805 9.823 9.555 9.609 77,243 -0.19(-1.91%)
May 18, 2016 9.690 9.878 9.660 9.796 87,897 +0.11(+1.16%)
May 17, 2016 10.05 10.10 9.637 9.684 158,740 -0.37(-3.64%)
May 16, 2016 10.08 10.13 9.967 10.05 152,787 +0.00(+0.00%)
May 13, 2016 10.18 10.21 9.937 10.05 126,342 -0.12(-1.16%)
May 12, 2016 10.15 10.28 10.03 10.17 98,863 +0.06(+0.64%)
May 11, 2016 10.19 10.26 10.07 10.10 62,943 -0.06(-0.64%)
May 10, 2016 10.11 10.20 9.985 10.17 104,229 +0.14(+1.35%)
May 09, 2016 9.890 10.16 9.878 10.03 60,440 +0.10(+1.01%)
May 06, 2016 10.08 10.09 9.790 9.931 136,097 -0.14(-1.35%)
May 05, 2016 10.33 10.39 10.05 10.07 84,375 -0.24(-2.29%)
May 04, 2016 10.23 10.36 10.14 10.30 105,065 +0.06(+0.58%)
May 03, 2016 10.11 10.34 10.11 10.24 237,854 +0.10(+0.99%)
May 02, 2016 10.07 10.17 9.914 10.14 403,130 +0.12(+1.24%)
Apr 29, 2016 9.672 10.11 9.642 10.02 126,327 +0.35(+3.60%)
Apr 28, 2016 9.631 9.772 9.533 9.672 294,873 +0.11(+1.17%)
Apr 27, 2016 9.666 9.731 9.460 9.560 235,609 -0.05(-0.49%)
Apr 26, 2016 9.790 9.790 9.595 9.607 159,445 -0.10(-1.03%)
Apr 25, 2016 9.878 9.985 9.619 9.707 153,475 -0.12(-1.20%)
Apr 22, 2016 9.973 10.08 9.819 9.825 176,159 -0.11(-1.07%)
Apr 21, 2016 10.13 10.22 9.878 9.931 170,904 -0.18(-1.75%)
Apr 20, 2016 10.26 10.27 10.10 10.11 98,674 -0.10(-0.98%)
Apr 19, 2016 10.14 10.23 10.08 10.21 90,602 +0.09(+0.87%)
Apr 18, 2016 10.18 10.21 10.10 10.12 70,866 -0.06(-0.64%)
Apr 15, 2016 9.908 10.22 9.908 10.19 188,717 +0.23(+2.31%)
Apr 14, 2016 9.967 10.08 9.914 9.955 90,791 -0.06(-0.59%)
Apr 13, 2016 9.990 10.06 9.884 10.01 137,982 +0.02(+0.24%)
Apr 12, 2016 9.896 10.18 9.896 9.990 112,099 +0.08(+0.83%)
Apr 11, 2016 9.961 10.17 9.896 9.908 151,722 +0.00(+0.00%)
Apr 08, 2016 10.06 10.06 9.710 9.908 158,199 -0.05(-0.47%)
Apr 07, 2016 10.04 10.10 9.914 9.955 446,946 -0.12(-1.23%)
Apr 06, 2016 10.02 10.21 10.01 10.08 105,025 -0.04(-0.35%)
Apr 05, 2016 10.31 10.42 10.01 10.11 142,476 -0.32(-3.05%)
Apr 04, 2016 10.67 10.75 10.12 10.43 188,810 -0.27(-2.48%)
Apr 01, 2016 10.29 10.79 10.12 10.70 232,172 +0.37(+3.60%)
Mar 31, 2016 10.30 10.47 10.11 10.33 337,274 +0.02(+0.23%)
Mar 30, 2016 10.40 10.43 10.00 10.30 143,368 -0.01(-0.06%)
Mar 29, 2016 9.707 10.35 9.675 10.31 156,771 +0.58(+6.00%)
Mar 28, 2016 9.926 10.01 9.654 9.725 271,314 -0.15(-1.55%)
Mar 24, 2016 9.896 9.878 9.878 9.878 334,206 -0.01(-0.12%)
Mar 23, 2016 9.837 10.00 9.752 9.890 159,983 +0.05(+0.48%)
Mar 22, 2016 9.760 9.849 9.731 9.843 86,668 +0.02(+0.18%)
Mar 21, 2016 9.731 9.872 9.657 9.825 113,667 +0.02(+0.18%)
Mar 18, 2016 9.796 9.849 9.672 9.808 446,560 +0.08(+0.85%)
Mar 17, 2016 9.637 9.820 9.460 9.725 174,357 +0.14(+1.48%)
Mar 16, 2016 9.501 9.666 9.501 9.584 165,217 +0.09(+0.96%)
Mar 15, 2016 9.662 9.722 9.469 9.492 94,234 -0.20(-2.11%)
Mar 14, 2016 9.937 10.09 9.624 9.697 118,231 -0.19(-1.89%)
Mar 11, 2016 9.902 9.960 9.726 9.884 67,837 +0.08(+0.78%)
Mar 10, 2016 10.38 10.42 9.796 9.808 87,221 -0.55(-5.31%)
Mar 09, 2016 10.24 10.36 10.15 10.36 82,372 +0.19(+1.90%)
Mar 08, 2016 10.22 10.28 10.12 10.17 166,143 -0.13(-1.31%)
Mar 07, 2016 10.08 10.53 10.08 10.30 160,814 +0.25(+2.44%)
Mar 04, 2016 10.16 10.18 9.960 10.05 116,235 -0.16(-1.55%)
Mar 03, 2016 10.38 10.47 10.12 10.21 91,720 -0.18(-1.69%)
Mar 02, 2016 10.38 10.45 10.19 10.39 170,135 +0.01(+0.11%)
Mar 01, 2016 10.44 10.46 10.22 10.38 161,900 +0.01(+0.06%)
Feb 29, 2016 10.27 10.48 10.22 10.37 227,918 +0.06(+0.62%)
Feb 26, 2016 10.01 10.34 9.919 10.31 159,679 +0.33(+3.34%)
Feb 25, 2016 10.17 10.53 9.159 9.972 235,387 -0.29(-2.79%)
Feb 24, 2016 10.12 10.33 10.11 10.26 158,406 +0.04(+0.40%)
Feb 23, 2016 10.31 10.40 10.21 10.22 118,396 -0.06(-0.57%)
Feb 22, 2016 10.30 10.45 10.23 10.28 74,761 +0.06(+0.57%)
Feb 19, 2016 10.31 10.36 10.19 10.22 105,275 -0.10(-0.96%)
Feb 18, 2016 10.21 10.40 10.17 10.32 78,189 +0.11(+1.09%)
Feb 17, 2016 10.14 10.28 10.01 10.21 165,691 +0.11(+1.10%)
Feb 16, 2016 10.25 10.36 9.913 10.09 112,279 -0.13(-1.26%)
Feb 12, 2016 9.908 10.22 10.22 10.22 110,558 +0.19(+1.87%)
Feb 11, 2016 9.685 10.11 9.618 10.04 93,973 +0.20(+2.02%)
Feb 10, 2016 9.925 10.03 9.662 9.837 61,448 -0.01(-0.06%)
Feb 09, 2016 10.14 10.36 9.738 9.843 80,304 -0.35(-3.39%)
Feb 08, 2016 9.902 10.27 9.864 10.19 129,900 +0.19(+1.87%)
Feb 05, 2016 10.12 10.25 10.00 10.00 147,494 -0.19(-1.90%)
Feb 04, 2016 10.14 10.27 10.05 10.19 64,998 +0.01(+0.06%)
Feb 03, 2016 10.26 10.39 9.954 10.19 120,037 -0.04(-0.34%)
Feb 02, 2016 10.18 10.36 10.00 10.22 204,704 +0.03(+0.29%)
Feb 01, 2016 10.48 10.53 10.01 10.19 128,417 -0.35(-3.28%)
Jan 29, 2016 10.21 10.64 10.21 10.54 205,512 +0.39(+3.86%)
Jan 28, 2016 9.931 10.24 9.890 10.15 127,629 +0.32(+3.21%)
Jan 27, 2016 9.949 9.995 9.779 9.832 185,849 -0.16(-1.64%)
Jan 26, 2016 10.11 10.21 9.913 9.995 97,539 -0.05(-0.47%)
Jan 25, 2016 9.814 10.23 9.761 10.04 157,300 +0.22(+2.26%)
Jan 22, 2016 9.802 9.867 9.459 9.820 149,640 +0.18(+1.82%)
Jan 21, 2016 9.773 9.773 9.545 9.644 129,456 -0.07(-0.72%)
Jan 20, 2016 9.674 9.896 9.416 9.714 153,615 -0.10(-1.01%)
Jan 19, 2016 9.387 9.966 9.200 9.814 234,575 +0.49(+5.21%)
Jan 15, 2016 9.082 9.328 9.328 9.328 138,924 -0.04(-0.37%)
Jan 14, 2016 9.317 9.457 9.123 9.363 102,515 +0.09(+0.95%)
Jan 13, 2016 9.533 9.621 9.200 9.276 145,166 -0.24(-2.52%)
Jan 12, 2016 9.592 9.668 9.434 9.516 158,297 +0.02(+0.25%)
Jan 11, 2016 9.504 9.656 9.369 9.492 156,564 +0.02(+0.19%)
Jan 08, 2016 9.674 9.802 9.445 9.475 197,113 -0.21(-2.18%)
Jan 07, 2016 9.633 9.793 9.633 9.685 179,942 -0.11(-1.08%)
Jan 06, 2016 9.644 9.890 9.586 9.791 150,141 +0.01(+0.12%)
Jan 05, 2016 9.796 9.908 9.597 9.779 107,754 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.