Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.64 12.64 12.64 0 -0.12(-0.95%)
Dec 29, 2016 12.70 12.89 12.61 12.76 74,616 +0.09(+0.71%)
Dec 28, 2016 12.89 12.89 12.43 12.67 89,259 -0.15(-1.17%)
Dec 27, 2016 12.58 13.07 12.55 12.82 148,471 +0.30(+2.40%)
Dec 23, 2016 12.52 12.52 12.52 0 -0.09(-0.72%)
Dec 22, 2016 12.86 12.89 12.61 12.61 100,320 -0.18(-1.41%)
Dec 21, 2016 12.86 13.16 12.76 12.79 165,397 +0.00(+0.00%)
Dec 20, 2016 12.86 12.98 12.60 12.79 217,163 +0.03(+0.24%)
Dec 19, 2016 12.73 12.92 12.46 12.76 209,520 +0.09(+0.71%)
Dec 16, 2016 12.34 12.70 12.19 12.67 1,790,196 +0.39(+3.19%)
Dec 15, 2016 12.37 12.58 12.13 12.28 233,213 -0.06(-0.49%)
Dec 14, 2016 12.19 12.52 11.86 12.34 196,333 +0.24(+1.99%)
Dec 13, 2016 12.31 12.64 12.04 12.10 191,925 -0.09(-0.74%)
Dec 12, 2016 12.43 12.49 11.92 12.19 183,043 -0.30(-2.41%)
Dec 09, 2016 12.55 12.55 12.19 12.49 161,949 +0.08(+0.61%)
Dec 08, 2016 12.16 12.61 12.07 12.42 230,496 +0.26(+2.10%)
Dec 07, 2016 11.80 12.25 11.68 12.16 240,267 +0.18(+1.51%)
Dec 06, 2016 11.71 12.04 11.59 11.98 189,288 +0.36(+3.11%)
Dec 05, 2016 11.35 11.65 11.23 11.62 125,321 +0.45(+4.04%)
Dec 02, 2016 11.32 11.35 10.99 11.17 140,683 -0.15(-1.33%)
Dec 01, 2016 11.02 11.44 10.93 11.32 135,849 +0.36(+3.30%)
Nov 30, 2016 11.35 11.42 10.78 10.96 147,210 -0.39(-3.45%)
Nov 29, 2016 11.02 11.43 10.75 11.35 115,213 +0.39(+3.57%)
Nov 28, 2016 10.99 11.17 10.93 10.96 92,016 -0.03(-0.27%)
Nov 25, 2016 11.08 11.14 10.91 10.99 41,874 -0.03(-0.27%)
Nov 23, 2016 11.02 11.02 11.02 0 +0.03(+0.27%)
Nov 22, 2016 11.11 11.29 10.81 10.99 100,350 +0.00(+0.00%)
Nov 21, 2016 10.72 11.02 10.69 10.99 70,596 +0.24(+2.24%)
Nov 18, 2016 10.57 10.78 10.48 10.75 88,488 +0.21(+2.00%)
Nov 17, 2016 10.75 10.78 10.45 10.54 78,142 -0.12(-1.13%)
Nov 16, 2016 10.78 10.81 10.33 10.66 99,279 -0.05(-0.42%)
Nov 15, 2016 11.00 11.00 10.61 10.70 59,190 -0.21(-1.92%)
Nov 14, 2016 11.09 11.15 10.70 10.91 137,324 +0.03(+0.27%)
Nov 11, 2016 10.49 11.03 10.22 10.88 194,193 +0.42(+4.00%)
Nov 10, 2016 10.55 10.55 9.985 10.46 231,570 +0.03(+0.29%)
Nov 09, 2016 10.10 10.58 10.01 10.43 102,462 +0.27(+2.65%)
Nov 08, 2016 10.07 10.31 9.895 10.16 67,674 +0.18(+1.80%)
Nov 07, 2016 10.22 10.28 9.925 9.985 117,380 +0.06(+0.60%)
Nov 04, 2016 9.865 10.01 9.746 9.925 88,666 +0.12(+1.22%)
Nov 03, 2016 9.955 9.955 9.716 9.806 106,722 -0.12(-1.20%)
Nov 02, 2016 10.22 10.25 9.716 9.925 210,672 -0.30(-2.92%)
Nov 01, 2016 10.79 10.91 10.07 10.22 103,152 -0.57(-5.26%)
Oct 31, 2016 10.40 10.88 10.16 10.79 163,223 +0.45(+4.34%)
Oct 28, 2016 10.70 10.74 10.33 10.34 70,964 -0.30(-2.81%)
Oct 27, 2016 10.40 10.71 10.01 10.64 70,399 +0.45(+4.46%)
Oct 26, 2016 10.49 10.52 10.16 10.19 79,686 -0.38(-3.62%)
Oct 25, 2016 10.65 10.71 10.48 10.57 54,334 -0.10(-0.90%)
Oct 24, 2016 10.41 10.70 10.41 10.67 69,407 +0.31(+3.00%)
Oct 21, 2016 10.24 10.39 10.22 10.36 51,916 +0.00(+0.00%)
Oct 20, 2016 10.42 10.68 10.31 10.36 54,194 -0.09(-0.86%)
Oct 19, 2016 10.33 10.49 10.33 10.45 62,854 +0.11(+1.10%)
Oct 18, 2016 10.58 10.58 10.32 10.33 74,598 -0.12(-1.14%)
Oct 17, 2016 10.39 10.52 10.39 10.45 34,612 +0.02(+0.23%)
Oct 14, 2016 10.54 10.58 10.35 10.43 66,549 -0.02(-0.17%)
Oct 13, 2016 10.54 10.62 10.41 10.45 94,082 -0.18(-1.69%)
Oct 12, 2016 10.49 10.68 10.30 10.62 64,187 +0.14(+1.37%)
Oct 11, 2016 10.58 10.74 10.43 10.48 78,761 -0.11(-1.02%)
Oct 10, 2016 10.45 10.65 9.897 10.59 98,813 +0.14(+1.32%)
Oct 07, 2016 10.56 10.58 10.36 10.45 65,651 -0.05(-0.46%)
Oct 06, 2016 10.50 10.55 10.28 10.50 60,651 -0.01(-0.06%)
Oct 05, 2016 10.53 10.54 10.23 10.51 84,103 +0.04(+0.34%)
Oct 04, 2016 10.67 10.68 10.35 10.47 77,724 -0.22(-2.01%)
Oct 03, 2016 10.62 10.95 10.51 10.68 165,059 +0.03(+0.28%)
Sep 30, 2016 10.39 10.73 10.29 10.65 231,022 +0.31(+3.01%)
Sep 29, 2016 10.49 10.52 10.28 10.34 84,438 -0.20(-1.87%)
Sep 28, 2016 10.51 10.55 10.39 10.54 84,799 +0.06(+0.57%)
Sep 27, 2016 10.46 10.58 9.967 10.48 143,839 +0.05(+0.46%)
Sep 26, 2016 10.76 10.88 10.42 10.43 179,318 -0.42(-3.86%)
Sep 23, 2016 10.73 10.88 10.55 10.85 155,103 +0.11(+1.06%)
Sep 22, 2016 10.65 10.76 10.45 10.74 270,473 +0.05(+0.50%)
Sep 21, 2016 10.70 10.85 10.45 10.68 165,999 -0.06(-0.56%)
Sep 20, 2016 10.78 10.79 10.70 10.74 108,835 -0.02(-0.17%)
Sep 19, 2016 10.77 10.89 10.63 10.76 126,339 -0.01(-0.06%)
Sep 16, 2016 11.00 11.13 10.66 10.77 1,283,025 -0.23(-2.07%)
Sep 15, 2016 10.69 11.01 10.68 11.00 356,077 +0.33(+3.08%)
Sep 14, 2016 10.59 10.71 10.47 10.67 138,947 +0.06(+0.56%)
Sep 13, 2016 10.80 10.80 10.40 10.61 188,617 -0.21(-1.94%)
Sep 12, 2016 9.949 10.82 9.949 10.82 328,350 +0.93(+9.37%)
Sep 09, 2016 10.11 10.11 9.877 9.889 100,069 -0.29(-2.82%)
Sep 08, 2016 10.21 10.22 10.02 10.18 79,144 -0.02(-0.23%)
Sep 07, 2016 9.992 10.22 9.973 10.20 156,521 +0.18(+1.79%)
Sep 06, 2016 9.991 10.15 9.865 10.02 86,552 +0.08(+0.84%)
Sep 02, 2016 9.836 9.937 9.937 9.937 85,966 +0.17(+1.71%)
Sep 01, 2016 9.955 9.997 9.710 9.770 305,594 -0.13(-1.27%)
Aug 31, 2016 9.955 10.28 9.865 9.895 165,692 -0.08(-0.78%)
Aug 30, 2016 10.07 10.15 9.937 9.973 104,346 -0.10(-1.01%)
Aug 29, 2016 9.997 10.10 9.889 10.07 215,054 +0.13(+1.26%)
Aug 26, 2016 9.979 10.03 9.865 9.949 80,822 -0.06(-0.60%)
Aug 25, 2016 9.883 10.01 9.847 10.01 93,943 +0.08(+0.84%)
Aug 24, 2016 9.985 10.000 9.901 9.925 86,831 -0.02(-0.18%)
Aug 23, 2016 9.973 10.14 9.865 9.943 113,733 +0.03(+0.30%)
Aug 22, 2016 9.949 9.967 9.865 9.913 124,647 -0.09(-0.90%)
Aug 19, 2016 9.991 10.00 9.752 10.00 183,751 +0.02(+0.24%)
Aug 18, 2016 9.973 10.01 9.841 9.979 128,308 +0.04(+0.42%)
Aug 17, 2016 9.937 10.08 9.865 9.937 241,306 -0.07(-0.75%)
Aug 16, 2016 10.00 10.05 9.893 10.01 293,480 +0.00(+0.00%)
Aug 15, 2016 9.881 10.11 9.828 10.01 235,028 +0.15(+1.50%)
Aug 12, 2016 10.14 10.14 9.792 9.864 193,091 -0.28(-2.81%)
Aug 11, 2016 10.37 10.42 10.13 10.15 174,924 -0.17(-1.61%)
Aug 10, 2016 10.50 10.50 10.30 10.31 119,046 -0.15(-1.42%)
Aug 09, 2016 10.50 10.58 10.43 10.46 69,308 -0.01(-0.06%)
Aug 08, 2016 10.59 10.59 10.43 10.47 188,242 -0.11(-1.01%)
Aug 05, 2016 10.69 10.75 10.53 10.58 114,635 -0.04(-0.34%)
Aug 04, 2016 10.79 10.80 10.59 10.61 83,134 -0.19(-1.76%)
Aug 03, 2016 10.84 10.93 10.62 10.80 132,357 -0.04(-0.38%)
Aug 02, 2016 11.01 11.06 10.71 10.84 185,896 -0.15(-1.40%)
Aug 01, 2016 10.96 11.04 10.84 11.00 80,468 +0.03(+0.27%)
Jul 29, 2016 10.92 11.01 10.77 10.97 204,598 +0.05(+0.49%)
Jul 28, 2016 11.48 11.78 10.75 10.91 166,650 -0.67(-5.79%)
Jul 27, 2016 11.33 11.60 11.13 11.58 201,781 +0.31(+2.79%)
Jul 26, 2016 11.40 11.48 11.23 11.27 171,264 -0.15(-1.30%)
Jul 25, 2016 11.39 11.53 11.37 11.42 166,780 -0.02(-0.21%)
Jul 22, 2016 10.95 11.69 10.71 11.44 194,249 +0.57(+5.24%)
Jul 21, 2016 11.55 11.55 10.82 10.87 353,914 -0.64(-5.57%)
Jul 20, 2016 11.64 11.66 11.50 11.51 87,201 -0.14(-1.17%)
Jul 19, 2016 11.85 11.87 11.64 11.65 72,940 -0.15(-1.26%)
Jul 18, 2016 11.82 11.86 11.38 11.80 138,053 -0.04(-0.35%)
Jul 15, 2016 12.02 12.07 11.83 11.84 166,007 -0.10(-0.85%)
Jul 14, 2016 12.26 12.37 11.92 11.94 78,520 -0.26(-2.14%)
Jul 13, 2016 12.25 12.43 12.12 12.20 186,771 +0.01(+0.05%)
Jul 12, 2016 12.23 12.44 12.11 12.20 238,281 +0.06(+0.49%)
Jul 11, 2016 11.77 12.20 11.62 12.14 329,980 +0.42(+3.54%)
Jul 08, 2016 11.50 11.72 11.45 11.72 108,618 +0.27(+2.38%)
Jul 07, 2016 11.60 11.60 11.31 11.45 66,592 -0.03(-0.26%)
Jul 05, 2016 11.31 11.56 11.26 11.48 140,164 +0.15(+1.31%)
Jul 01, 2016 11.37 11.33 11.33 11.33 146,257 -0.04(-0.39%)
Jun 30, 2016 11.13 11.39 10.84 11.37 223,495 +0.27(+2.43%)
Jun 29, 2016 11.03 11.24 11.03 11.10 119,363 +0.15(+1.41%)
Jun 28, 2016 11.15 11.20 10.75 10.95 144,183 -0.20(-1.81%)
Jun 27, 2016 11.25 11.25 11.04 11.15 116,175 -0.17(-1.52%)
Jun 24, 2016 11.07 11.35 10.97 11.32 293,716 +0.03(+0.26%)
Jun 23, 2016 11.11 11.42 11.10 11.29 268,052 +0.26(+2.37%)
Jun 22, 2016 11.37 11.37 11.03 11.03 101,397 -0.27(-2.36%)
Jun 21, 2016 11.26 11.39 11.22 11.30 107,890 +0.16(+1.44%)
Jun 20, 2016 11.13 11.35 11.10 11.14 152,825 +0.08(+0.70%)
Jun 17, 2016 11.38 11.42 10.91 11.06 739,014 -0.39(-3.37%)
Jun 16, 2016 11.09 11.46 10.75 11.45 397,210 +0.32(+2.88%)
Jun 15, 2016 11.18 11.29 11.09 11.13 137,236 +0.03(+0.27%)
Jun 14, 2016 10.93 11.13 10.90 11.10 109,617 +0.18(+1.69%)
Jun 13, 2016 10.53 10.93 10.51 10.91 155,983 +0.35(+3.32%)
Jun 10, 2016 10.72 10.83 10.53 10.56 75,248 -0.21(-1.93%)
Jun 09, 2016 10.71 10.85 10.58 10.77 119,872 +0.04(+0.33%)
Jun 08, 2016 10.62 10.80 10.46 10.74 201,195 +0.16(+1.51%)
Jun 07, 2016 10.50 10.66 10.47 10.58 74,534 +0.12(+1.14%)
Jun 06, 2016 10.33 10.50 10.33 10.46 85,215 +0.17(+1.62%)
Jun 03, 2016 10.28 10.40 10.17 10.29 75,705 +0.00(+0.00%)
Jun 02, 2016 10.02 10.30 9.929 10.29 119,760 +0.21(+2.12%)
Jun 01, 2016 10.39 10.47 9.958 10.08 184,107 -0.33(-3.19%)
May 31, 2016 10.18 10.47 9.982 10.41 310,864 +0.27(+2.69%)
May 27, 2016 10.06 10.14 10.14 10.14 65,546 +0.11(+1.12%)
May 26, 2016 10.01 10.13 9.941 10.02 57,343 +0.07(+0.72%)
May 25, 2016 10.02 10.07 9.875 9.953 62,332 -0.03(-0.30%)
May 24, 2016 9.804 10.04 9.706 9.982 158,310 +0.27(+2.81%)
May 23, 2016 9.674 9.763 9.585 9.709 149,664 +0.07(+0.74%)
May 20, 2016 9.650 9.751 9.567 9.638 115,813 +0.04(+0.43%)
May 19, 2016 9.792 9.810 9.543 9.596 77,341 -0.19(-1.91%)
May 18, 2016 9.677 9.866 9.648 9.783 88,009 +0.11(+1.16%)
May 17, 2016 10.04 10.09 9.624 9.671 158,941 -0.37(-3.64%)
May 16, 2016 10.07 10.11 9.954 10.04 152,981 +0.00(+0.00%)
May 13, 2016 10.17 10.20 9.925 10.04 126,502 -0.12(-1.16%)
May 12, 2016 10.14 10.27 10.01 10.15 98,988 +0.06(+0.64%)
May 11, 2016 10.18 10.25 10.05 10.09 63,022 -0.06(-0.64%)
May 10, 2016 10.10 10.18 9.972 10.15 104,361 +0.14(+1.35%)
May 09, 2016 9.878 10.14 9.866 10.02 60,517 +0.10(+1.01%)
May 06, 2016 10.07 10.08 9.778 9.919 136,269 -0.14(-1.35%)
May 05, 2016 10.31 10.37 10.04 10.05 84,482 -0.24(-2.29%)
May 04, 2016 10.22 10.35 10.13 10.29 105,198 +0.06(+0.58%)
May 03, 2016 10.10 10.33 10.10 10.23 238,156 +0.10(+0.99%)
May 02, 2016 10.06 10.15 9.901 10.13 403,641 +0.12(+1.24%)
Apr 29, 2016 9.660 10.10 9.630 10.01 126,487 +0.35(+3.60%)
Apr 28, 2016 9.618 9.760 9.521 9.660 295,247 +0.11(+1.17%)
Apr 27, 2016 9.654 9.719 9.448 9.548 235,908 -0.05(-0.49%)
Apr 26, 2016 9.778 9.778 9.583 9.595 159,648 -0.10(-1.03%)
Apr 25, 2016 9.866 9.972 9.607 9.695 153,670 -0.12(-1.20%)
Apr 22, 2016 9.960 10.07 9.807 9.813 176,383 -0.11(-1.07%)
Apr 21, 2016 10.12 10.21 9.866 9.919 171,121 -0.18(-1.75%)
Apr 20, 2016 10.24 10.25 10.09 10.10 98,800 -0.10(-0.98%)
Apr 19, 2016 10.13 10.22 10.07 10.20 90,716 +0.09(+0.87%)
Apr 18, 2016 10.17 10.20 10.08 10.11 70,956 -0.06(-0.64%)
Apr 15, 2016 9.895 10.21 9.895 10.17 188,956 +0.23(+2.31%)
Apr 14, 2016 9.954 10.07 9.901 9.942 90,907 -0.06(-0.59%)
Apr 13, 2016 9.978 10.05 9.872 10.00 138,157 +0.02(+0.24%)
Apr 12, 2016 9.884 10.17 9.884 9.978 112,241 +0.08(+0.83%)
Apr 11, 2016 9.948 10.15 9.884 9.895 151,914 +0.00(+0.00%)
Apr 08, 2016 10.04 10.04 9.697 9.895 158,400 -0.05(-0.47%)
Apr 07, 2016 10.03 10.09 9.901 9.942 447,513 -0.12(-1.23%)
Apr 06, 2016 10.01 10.20 10.00 10.07 105,158 -0.04(-0.35%)
Apr 05, 2016 10.30 10.41 9.995 10.10 142,656 -0.32(-3.05%)
Apr 04, 2016 10.66 10.74 10.11 10.42 189,050 -0.27(-2.48%)
Apr 01, 2016 10.28 10.78 10.11 10.68 232,467 +0.37(+3.60%)
Mar 31, 2016 10.28 10.46 10.10 10.31 337,701 +0.02(+0.23%)
Mar 30, 2016 10.38 10.41 9.990 10.29 143,549 -0.01(-0.06%)
Mar 29, 2016 9.695 10.34 9.663 10.30 156,970 +0.58(+6.00%)
Mar 28, 2016 9.913 10.00 9.642 9.713 271,658 -0.15(-1.55%)
Mar 24, 2016 9.884 9.866 9.866 9.866 334,630 -0.01(-0.12%)
Mar 23, 2016 9.825 9.990 9.739 9.878 160,186 +0.05(+0.48%)
Mar 22, 2016 9.748 9.836 9.719 9.831 86,778 +0.02(+0.18%)
Mar 21, 2016 9.719 9.860 9.645 9.813 113,811 +0.02(+0.18%)
Mar 18, 2016 9.783 9.836 9.660 9.795 447,126 +0.08(+0.85%)
Mar 17, 2016 9.624 9.808 9.448 9.713 174,578 +0.14(+1.48%)
Mar 16, 2016 9.489 9.654 9.489 9.571 165,427 +0.09(+0.96%)
Mar 15, 2016 9.650 9.709 9.457 9.480 94,354 -0.20(-2.11%)
Mar 14, 2016 9.924 10.08 9.612 9.685 118,381 -0.19(-1.89%)
Mar 11, 2016 9.889 9.948 9.714 9.872 67,923 +0.08(+0.78%)
Mar 10, 2016 10.36 10.40 9.784 9.796 87,332 -0.55(-5.31%)
Mar 09, 2016 10.23 10.35 10.14 10.35 82,476 +0.19(+1.90%)
Mar 08, 2016 10.20 10.27 10.11 10.15 166,354 -0.13(-1.31%)
Mar 07, 2016 10.07 10.51 10.07 10.29 161,018 +0.25(+2.44%)
Mar 04, 2016 10.15 10.16 9.948 10.04 116,382 -0.16(-1.55%)
Mar 03, 2016 10.36 10.46 10.11 10.20 91,837 -0.18(-1.69%)
Mar 02, 2016 10.37 10.43 10.18 10.37 170,351 +0.01(+0.11%)
Mar 01, 2016 10.43 10.44 10.21 10.36 162,106 +0.01(+0.06%)
Feb 29, 2016 10.26 10.46 10.21 10.36 228,207 +0.06(+0.62%)
Feb 26, 2016 9.994 10.33 9.907 10.29 159,882 +0.33(+3.35%)
Feb 25, 2016 10.16 10.52 9.147 9.959 235,685 -0.29(-2.79%)
Feb 24, 2016 10.11 10.32 10.09 10.25 158,607 +0.04(+0.40%)
Feb 23, 2016 10.29 10.39 10.20 10.20 118,547 -0.06(-0.57%)
Feb 22, 2016 10.29 10.44 10.22 10.26 74,856 +0.06(+0.57%)
Feb 19, 2016 10.30 10.35 10.18 10.20 105,408 -0.10(-0.96%)
Feb 18, 2016 10.19 10.39 10.16 10.30 78,288 +0.11(+1.09%)
Feb 17, 2016 10.12 10.27 9.994 10.19 165,901 +0.11(+1.10%)
Feb 16, 2016 10.24 10.35 9.901 10.08 112,421 -0.13(-1.26%)
Feb 12, 2016 9.895 10.21 10.21 10.21 110,698 +0.19(+1.87%)
Feb 11, 2016 9.673 10.09 9.606 10.02 94,092 +0.20(+2.02%)
Feb 10, 2016 9.913 10.02 9.650 9.825 61,525 -0.01(-0.06%)
Feb 09, 2016 10.12 10.34 9.726 9.831 80,406 -0.34(-3.39%)
Feb 08, 2016 9.889 10.26 9.851 10.18 130,065 +0.19(+1.87%)
Feb 05, 2016 10.11 10.23 9.989 9.989 147,681 -0.19(-1.89%)
Feb 04, 2016 10.12 10.26 10.04 10.18 65,081 +0.01(+0.06%)
Feb 03, 2016 10.25 10.38 9.942 10.18 120,189 -0.04(-0.34%)
Feb 02, 2016 10.17 10.34 9.989 10.21 204,964 +0.03(+0.29%)
Feb 01, 2016 10.47 10.52 9.997 10.18 128,580 -0.34(-3.28%)
Jan 29, 2016 10.20 10.63 10.20 10.53 205,773 +0.39(+3.86%)
Jan 28, 2016 9.918 10.22 9.878 10.13 127,791 +0.32(+3.21%)
Jan 27, 2016 9.936 9.983 9.766 9.819 186,085 -0.16(-1.64%)
Jan 26, 2016 10.10 10.20 9.901 9.983 97,663 -0.05(-0.47%)
Jan 25, 2016 9.802 10.22 9.749 10.03 157,500 +0.22(+2.26%)
Jan 22, 2016 9.790 9.854 9.447 9.807 149,830 +0.18(+1.82%)
Jan 21, 2016 9.761 9.761 9.533 9.632 129,620 -0.07(-0.72%)
Jan 20, 2016 9.661 9.883 9.404 9.702 153,809 -0.10(-1.01%)
Jan 19, 2016 9.375 9.954 9.188 9.802 234,873 +0.49(+5.21%)
Jan 15, 2016 9.071 9.316 9.316 9.316 139,100 -0.04(-0.37%)
Jan 14, 2016 9.305 9.445 9.112 9.351 102,645 +0.09(+0.95%)
Jan 13, 2016 9.521 9.609 9.188 9.264 145,350 -0.24(-2.52%)
Jan 12, 2016 9.579 9.655 9.422 9.503 158,497 +0.02(+0.25%)
Jan 11, 2016 9.492 9.644 9.357 9.480 156,762 +0.02(+0.19%)
Jan 08, 2016 9.661 9.790 9.433 9.463 197,363 -0.21(-2.18%)
Jan 07, 2016 9.620 9.781 9.620 9.673 180,170 -0.11(-1.08%)
Jan 06, 2016 9.632 9.878 9.574 9.778 150,331 +0.01(+0.12%)
Jan 05, 2016 9.784 9.895 9.585 9.766 107,891 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.