Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9600 0.9600 0.9600 0 +0.02(+2.17%)
Dec 29, 2016 0.9100 0.9400 0.8813 0.9396 301,932 +0.04(+4.05%)
Dec 28, 2016 0.9000 0.9250 0.8400 0.9030 558,347 -0.01(-0.87%)
Dec 27, 2016 0.8600 0.9900 0.8600 0.9109 888,773 +0.04(+4.70%)
Dec 23, 2016 0.8700 0.8700 0.8700 0 +0.02(+2.26%)
Dec 22, 2016 0.8700 0.8900 0.8100 0.8508 646,034 -0.02(-2.20%)
Dec 21, 2016 0.8663 0.8900 0.8336 0.8699 231,380 +0.01(+0.59%)
Dec 20, 2016 0.8800 0.8999 0.8300 0.8648 422,828 -0.02(-2.50%)
Dec 19, 2016 0.9000 0.9499 0.8601 0.8870 353,260 -0.05(-4.93%)
Dec 16, 2016 0.9400 0.9400 0.8610 0.9330 548,880 +0.02(+2.53%)
Dec 15, 2016 0.8809 0.9200 0.8610 0.9100 361,887 +0.03(+3.30%)
Dec 14, 2016 0.8438 0.9000 0.7900 0.8809 569,760 +0.04(+4.25%)
Dec 13, 2016 0.8500 0.9000 0.8164 0.8450 796,815 -0.01(-0.60%)
Dec 12, 2016 0.8700 0.9000 0.8500 0.8501 481,363 -0.05(-5.54%)
Dec 09, 2016 0.8990 0.9424 0.8804 0.9000 492,785 +0.00(+0.10%)
Dec 08, 2016 0.8200 0.9200 0.8200 0.8991 829,398 +0.05(+5.90%)
Dec 07, 2016 0.9300 0.9400 0.7800 0.8490 1,443,604 -0.09(-9.77%)
Dec 06, 2016 0.9700 1.000 0.9206 0.9409 427,761 -0.01(-0.94%)
Dec 05, 2016 0.9300 1.000 0.9101 0.9498 362,988 +0.01(+1.04%)
Dec 02, 2016 1.010 1.030 0.9100 0.9400 720,711 -0.08(-7.84%)
Dec 01, 2016 1.070 1.070 1.010 1.020 314,507 -0.06(-5.56%)
Nov 30, 2016 1.090 1.110 1.042 1.080 321,606 -0.01(-0.92%)
Nov 29, 2016 1.040 1.110 1.000 1.090 525,035 +0.05(+4.81%)
Nov 28, 2016 1.080 1.100 1.020 1.040 284,875 -0.03(-2.80%)
Nov 25, 2016 1.050 1.080 1.030 1.070 96,087 +0.03(+2.88%)
Nov 23, 2016 1.040 1.040 1.040 0 -0.05(-4.59%)
Nov 22, 2016 1.110 1.110 1.069 1.090 344,278 +0.01(+0.93%)
Nov 21, 2016 1.130 1.150 1.070 1.080 349,444 -0.04(-3.57%)
Nov 18, 2016 1.200 1.210 1.095 1.120 509,972 -0.09(-7.44%)
Nov 17, 2016 1.310 1.310 1.200 1.210 358,491 -0.11(-8.33%)
Nov 16, 2016 1.320 1.330 1.280 1.320 250,520 +0.01(+0.76%)
Nov 15, 2016 1.300 1.330 1.260 1.310 223,584 +0.03(+2.34%)
Nov 14, 2016 1.330 1.340 1.250 1.280 608,063 -0.04(-3.03%)
Nov 11, 2016 1.220 1.330 1.190 1.320 377,850 +0.09(+7.32%)
Nov 10, 2016 1.350 1.390 1.197 1.230 925,093 -0.09(-6.82%)
Nov 09, 2016 1.160 1.350 1.140 1.320 801,436 +0.13(+10.92%)
Nov 08, 2016 1.180 1.200 1.150 1.190 385,276 +0.01(+0.85%)
Nov 07, 2016 1.190 1.250 1.140 1.180 594,083 +0.02(+1.72%)
Nov 04, 2016 1.010 1.200 1.010 1.160 864,208 +0.15(+14.85%)
Nov 03, 2016 1.090 1.101 0.9701 1.010 1,822,922 -0.09(-8.18%)
Nov 02, 2016 1.190 1.190 1.070 1.100 1,178,571 -0.07(-5.98%)
Nov 01, 2016 1.170 1.170 1.050 1.170 1,853,050 +0.00(+0.00%)
Oct 31, 2016 1.170 1.320 1.080 1.170 4,606,679 +0.09(+8.33%)
Oct 28, 2016 1.550 1.550 1.000 1.080 6,768,107 -1.57(-59.25%)
Oct 27, 2016 2.800 2.800 2.590 2.650 754,842 -0.08(-2.93%)
Oct 26, 2016 2.730 2.800 2.720 2.730 221,222 -0.03(-1.09%)
Oct 25, 2016 2.840 2.840 2.745 2.760 210,983 -0.05(-1.78%)
Oct 24, 2016 2.850 2.920 2.660 2.810 562,918 -0.01(-0.35%)
Oct 21, 2016 2.830 2.920 2.730 2.820 524,608 -0.03(-1.05%)
Oct 20, 2016 2.720 3.000 2.650 2.850 854,645 +0.15(+5.56%)
Oct 19, 2016 2.780 2.990 2.700 2.700 917,046 -0.02(-0.74%)
Oct 18, 2016 2.830 2.850 2.650 2.720 421,313 -0.11(-3.89%)
Oct 17, 2016 2.790 3.150 2.750 2.830 1,441,023 +0.10(+3.66%)
Oct 14, 2016 2.940 2.940 2.710 2.730 312,271 -0.19(-6.51%)
Oct 13, 2016 3.140 3.140 2.845 2.920 490,326 -0.22(-7.01%)
Oct 12, 2016 2.820 3.220 2.760 3.140 496,419 +0.34(+12.14%)
Oct 11, 2016 3.100 3.190 2.760 2.800 671,749 -0.22(-7.28%)
Oct 10, 2016 3.100 3.400 2.970 3.020 959,530 +0.03(+1.00%)
Oct 07, 2016 3.800 3.870 2.960 2.990 1,409,381 -0.83(-21.73%)
Oct 06, 2016 3.890 4.000 3.790 3.820 147,980 -0.10(-2.55%)
Oct 05, 2016 3.890 4.080 3.880 3.920 157,272 -0.02(-0.51%)
Oct 04, 2016 4.100 4.130 3.900 3.940 234,354 -0.17(-4.14%)
Oct 03, 2016 4.160 4.170 4.010 4.110 107,181 -0.15(-3.52%)
Sep 30, 2016 4.350 4.490 4.100 4.260 583,787 +0.31(+7.85%)
Sep 29, 2016 4.090 4.090 3.825 3.950 295,179 -0.07(-1.74%)
Sep 28, 2016 4.500 4.500 3.900 4.020 501,016 -0.51(-11.26%)
Sep 27, 2016 4.490 4.580 4.400 4.530 89,074 -0.02(-0.44%)
Sep 26, 2016 4.540 4.590 4.370 4.550 100,832 +0.01(+0.22%)
Sep 23, 2016 4.580 4.660 4.500 4.540 101,439 -0.03(-0.66%)
Sep 22, 2016 4.470 4.650 4.440 4.570 286,416 +0.10(+2.24%)
Sep 21, 2016 4.500 4.500 4.308 4.470 139,496 +0.00(+0.00%)
Sep 20, 2016 4.500 4.500 4.440 4.470 120,074 +0.01(+0.22%)
Sep 19, 2016 4.380 4.480 4.350 4.460 142,949 +0.11(+2.53%)
Sep 16, 2016 4.360 4.460 4.250 4.350 198,261 +0.01(+0.23%)
Sep 15, 2016 4.230 4.390 4.160 4.340 81,926 +0.10(+2.36%)
Sep 14, 2016 4.450 4.500 4.110 4.240 305,235 -0.20(-4.50%)
Sep 13, 2016 4.380 4.500 4.290 4.440 208,907 -0.07(-1.55%)
Sep 12, 2016 4.190 4.520 4.180 4.510 179,132 +0.32(+7.64%)
Sep 09, 2016 4.510 4.530 4.180 4.190 155,347 -0.35(-7.71%)
Sep 08, 2016 4.530 4.590 4.360 4.540 315,117 +0.04(+0.89%)
Sep 07, 2016 4.420 4.500 4.320 4.500 196,695 +0.11(+2.51%)
Sep 06, 2016 4.300 4.500 4.300 4.390 216,362 +0.09(+2.09%)
Sep 02, 2016 4.180 4.300 4.300 4.300 162,300 +0.12(+2.87%)
Sep 01, 2016 4.240 4.380 4.110 4.180 205,637 -0.20(-4.57%)
Aug 31, 2016 4.770 4.850 4.300 4.380 271,822 -0.21(-4.58%)
Aug 30, 2016 4.590 4.670 4.500 4.590 208,901 -0.04(-0.86%)
Aug 29, 2016 4.540 4.840 4.400 4.630 654,172 +0.13(+2.89%)
Aug 26, 2016 4.140 4.560 4.050 4.500 469,035 +0.41(+10.02%)
Aug 25, 2016 3.900 4.100 3.900 4.090 129,660 +0.18(+4.60%)
Aug 24, 2016 3.850 4.065 3.850 3.910 121,096 -0.01(-0.26%)
Aug 23, 2016 4.050 4.148 3.743 3.920 240,499 -0.16(-3.92%)
Aug 22, 2016 4.180 4.300 4.060 4.080 106,230 -0.10(-2.39%)
Aug 19, 2016 4.080 4.200 4.010 4.180 168,291 +0.11(+2.70%)
Aug 18, 2016 4.000 4.160 3.880 4.070 237,296 +0.07(+1.75%)
Aug 17, 2016 4.020 4.050 3.910 4.000 170,979 -0.02(-0.50%)
Aug 16, 2016 3.770 4.100 3.630 4.020 309,604 +0.23(+6.07%)
Aug 15, 2016 3.850 3.880 3.651 3.790 151,599 -0.01(-0.26%)
Aug 12, 2016 3.730 3.900 3.630 3.800 128,669 +0.06(+1.60%)
Aug 11, 2016 3.620 3.740 3.590 3.740 147,306 +0.12(+3.31%)
Aug 10, 2016 3.600 3.660 3.530 3.620 90,524 +0.04(+1.12%)
Aug 09, 2016 3.650 3.740 3.530 3.580 148,785 -0.06(-1.65%)
Aug 08, 2016 3.630 3.790 3.510 3.640 281,351 +0.03(+0.83%)
Aug 05, 2016 3.440 3.640 3.170 3.610 194,746 +0.20(+5.87%)
Aug 04, 2016 3.250 3.460 3.240 3.410 104,796 +0.18(+5.57%)
Aug 03, 2016 3.520 3.610 3.210 3.230 266,938 -0.28(-7.98%)
Aug 02, 2016 3.110 3.570 3.110 3.510 349,743 +0.38(+12.14%)
Aug 01, 2016 3.170 3.170 2.960 3.130 229,266 -0.01(-0.32%)
Jul 29, 2016 3.020 3.350 2.910 3.140 656,259 +0.39(+14.18%)
Jul 28, 2016 2.550 2.780 2.500 2.750 206,923 +0.20(+7.84%)
Jul 27, 2016 2.540 2.680 2.530 2.550 208,817 +0.03(+1.19%)
Jul 26, 2016 2.410 2.540 2.380 2.520 122,328 +0.10(+4.13%)
Jul 25, 2016 2.460 2.540 2.400 2.420 145,353 -0.06(-2.42%)
Jul 22, 2016 2.520 2.520 2.420 2.480 72,921 -0.01(-0.40%)
Jul 21, 2016 2.700 2.705 2.470 2.490 121,620 -0.17(-6.39%)
Jul 20, 2016 2.410 2.680 2.390 2.660 237,137 +0.28(+11.76%)
Jul 19, 2016 2.460 2.530 2.370 2.380 111,901 -0.10(-4.03%)
Jul 18, 2016 2.450 2.490 2.360 2.480 112,356 +0.01(+0.40%)
Jul 15, 2016 2.410 2.500 2.410 2.470 86,085 +0.05(+2.07%)
Jul 14, 2016 2.490 2.512 2.400 2.420 76,317 -0.04(-1.63%)
Jul 13, 2016 2.550 2.670 2.420 2.460 145,697 -0.09(-3.53%)
Jul 12, 2016 2.570 2.570 2.410 2.550 222,067 +0.03(+1.19%)
Jul 11, 2016 2.520 2.560 2.500 2.520 76,782 +0.03(+1.20%)
Jul 08, 2016 2.460 2.540 2.440 2.490 134,263 +0.05(+2.05%)
Jul 07, 2016 2.480 2.580 2.420 2.440 132,669 -0.10(-3.94%)
Jul 05, 2016 2.630 2.680 2.490 2.540 155,670 -0.08(-3.05%)
Jul 01, 2016 2.750 2.620 2.620 2.620 215,400 -0.13(-4.73%)
Jun 30, 2016 2.760 2.790 2.700 2.750 209,603 +0.01(+0.36%)
Jun 29, 2016 2.790 2.820 2.740 2.740 177,577 -0.03(-1.08%)
Jun 28, 2016 2.810 2.820 2.610 2.770 299,147 +0.02(+0.73%)
Jun 27, 2016 3.060 3.060 2.750 2.750 257,171 -0.34(-11.00%)
Jun 24, 2016 3.070 3.100 2.870 3.090 4,011,571 -0.11(-3.44%)
Jun 23, 2016 3.060 3.200 3.010 3.200 331,804 +0.16(+5.26%)
Jun 22, 2016 3.200 3.290 3.020 3.040 225,342 -0.17(-5.30%)
Jun 21, 2016 3.360 3.360 3.130 3.210 292,681 -0.14(-4.18%)
Jun 20, 2016 3.330 3.400 3.290 3.350 231,535 +0.06(+1.82%)
Jun 17, 2016 3.240 3.400 3.225 3.290 428,809 +0.08(+2.49%)
Jun 16, 2016 3.170 3.250 3.100 3.210 318,279 +0.02(+0.63%)
Jun 15, 2016 3.240 3.330 3.170 3.190 178,315 -0.05(-1.54%)
Jun 14, 2016 3.270 3.380 3.130 3.240 268,433 -0.06(-1.82%)
Jun 13, 2016 3.300 3.480 3.280 3.300 244,403 -0.05(-1.49%)
Jun 10, 2016 3.410 3.550 3.300 3.350 299,943 -0.05(-1.47%)
Jun 09, 2016 3.500 3.550 3.330 3.400 292,880 -0.13(-3.68%)
Jun 08, 2016 3.450 3.600 3.400 3.530 297,655 +0.08(+2.32%)
Jun 07, 2016 3.570 3.630 3.320 3.450 378,350 -0.08(-2.27%)
Jun 06, 2016 3.260 3.740 3.181 3.530 568,922 +0.24(+7.29%)
Jun 03, 2016 3.190 3.340 3.030 3.290 357,969 +0.14(+4.44%)
Jun 02, 2016 2.850 3.160 2.850 3.150 405,198 +0.28(+9.76%)
Jun 01, 2016 2.840 2.890 2.740 2.870 282,757 +0.04(+1.41%)
May 31, 2016 2.680 2.900 2.600 2.830 472,799 +0.18(+6.79%)
May 27, 2016 2.710 2.650 2.650 2.650 151,900 -0.08(-2.93%)
May 26, 2016 2.800 2.810 2.690 2.730 306,909 -0.07(-2.50%)
May 25, 2016 2.590 2.840 2.520 2.800 475,626 +0.24(+9.37%)
May 24, 2016 2.340 2.570 2.210 2.560 257,539 +0.26(+11.30%)
May 23, 2016 2.240 2.340 2.200 2.300 86,625 +0.06(+2.68%)
May 20, 2016 2.140 2.270 2.140 2.240 96,751 +0.11(+5.16%)
May 19, 2016 2.200 2.250 2.110 2.130 199,843 -0.08(-3.62%)
May 18, 2016 2.210 2.280 2.170 2.210 77,913 -0.02(-0.90%)
May 17, 2016 2.250 2.340 2.180 2.230 199,181 -0.01(-0.45%)
May 16, 2016 2.230 2.350 2.210 2.240 137,841 +0.02(+0.90%)
May 13, 2016 2.200 2.280 2.170 2.220 106,123 +0.01(+0.45%)
May 12, 2016 2.330 2.400 2.180 2.210 188,721 -0.10(-4.33%)
May 11, 2016 2.540 2.550 2.260 2.310 226,857 -0.24(-9.41%)
May 10, 2016 2.500 2.570 2.380 2.550 254,039 +0.07(+2.82%)
May 09, 2016 2.370 2.500 2.360 2.480 136,991 +0.13(+5.53%)
May 06, 2016 2.280 2.380 2.270 2.350 128,669 +0.09(+3.98%)
May 05, 2016 2.290 2.290 2.170 2.260 225,103 +0.00(+0.00%)
May 04, 2016 2.300 2.420 2.230 2.260 233,517 -0.04(-1.74%)
May 03, 2016 2.250 2.410 2.220 2.300 227,468 +0.02(+1.10%)
May 02, 2016 2.480 2.500 2.200 2.275 468,927 -0.18(-7.14%)
Apr 29, 2016 2.720 2.760 2.450 2.450 504,609 -0.11(-4.30%)
Apr 28, 2016 2.500 2.600 2.470 2.560 171,288 +0.07(+2.81%)
Apr 27, 2016 2.490 2.530 2.420 2.490 153,035 +0.00(+0.00%)
Apr 26, 2016 2.620 2.620 2.450 2.490 173,179 -0.09(-3.49%)
Apr 25, 2016 2.510 2.620 2.510 2.580 133,452 +0.07(+2.79%)
Apr 22, 2016 2.530 2.625 2.500 2.510 84,132 -0.01(-0.40%)
Apr 21, 2016 2.500 2.560 2.500 2.520 202,463 +0.02(+0.80%)
Apr 20, 2016 2.470 2.520 2.450 2.500 116,745 +0.02(+0.81%)
Apr 19, 2016 2.650 2.650 2.410 2.480 158,502 -0.17(-6.42%)
Apr 18, 2016 2.420 2.660 2.420 2.650 227,775 +0.18(+7.29%)
Apr 15, 2016 2.580 2.640 2.460 2.470 123,854 -0.13(-5.00%)
Apr 14, 2016 2.530 2.630 2.450 2.600 161,752 +0.11(+4.42%)
Apr 13, 2016 2.440 2.550 2.418 2.490 197,592 +0.07(+2.89%)
Apr 12, 2016 2.430 2.530 2.300 2.420 206,404 +0.02(+0.83%)
Apr 11, 2016 2.300 2.410 2.260 2.400 253,745 +0.13(+5.73%)
Apr 08, 2016 2.370 2.430 2.260 2.270 197,651 -0.06(-2.58%)
Apr 07, 2016 2.460 2.460 2.310 2.330 124,231 -0.08(-3.32%)
Apr 06, 2016 2.430 2.460 2.331 2.410 224,062 -0.02(-0.82%)
Apr 05, 2016 2.420 2.550 2.408 2.430 195,757 +0.04(+1.67%)
Apr 04, 2016 2.410 2.530 2.390 2.390 181,666 +0.01(+0.42%)
Apr 01, 2016 2.580 2.610 2.360 2.380 367,569 -0.22(-8.46%)
Mar 31, 2016 2.650 2.700 2.595 2.600 184,347 -0.06(-2.26%)
Mar 30, 2016 2.690 2.740 2.630 2.660 119,836 -0.03(-1.12%)
Mar 29, 2016 2.730 2.770 2.570 2.690 221,249 -0.04(-1.47%)
Mar 28, 2016 2.850 2.850 2.730 2.730 209,312 -0.07(-2.50%)
Mar 24, 2016 2.720 2.800 2.800 2.800 197,100 +0.05(+1.82%)
Mar 23, 2016 2.850 2.950 2.730 2.750 251,719 -0.11(-3.85%)
Mar 22, 2016 2.870 2.910 2.790 2.860 108,602 -0.03(-1.04%)
Mar 21, 2016 2.950 3.050 2.880 2.890 139,566 -0.08(-2.69%)
Mar 18, 2016 2.980 3.030 2.905 2.970 258,775 +0.01(+0.34%)
Mar 17, 2016 2.830 3.000 2.830 2.960 212,049 +0.14(+4.96%)
Mar 16, 2016 2.780 2.920 2.750 2.820 187,019 +0.04(+1.44%)
Mar 15, 2016 3.000 3.050 2.770 2.780 179,189 -0.19(-6.40%)
Mar 14, 2016 2.800 3.010 2.790 2.970 222,040 +0.19(+6.83%)
Mar 11, 2016 2.660 2.840 2.630 2.780 237,078 +0.15(+5.70%)
Mar 10, 2016 2.710 2.800 2.565 2.630 212,408 -0.08(-2.95%)
Mar 09, 2016 2.800 2.850 2.670 2.710 414,805 -0.10(-3.56%)
Mar 08, 2016 2.890 2.920 2.810 2.810 312,975 -0.08(-2.77%)
Mar 07, 2016 2.920 2.980 2.805 2.890 458,573 -0.13(-4.30%)
Mar 04, 2016 3.240 3.240 2.905 3.020 675,291 -0.51(-14.45%)
Mar 03, 2016 3.330 3.640 3.300 3.530 286,699 +0.19(+5.69%)
Mar 02, 2016 3.380 3.400 3.290 3.340 191,590 -0.02(-0.60%)
Mar 01, 2016 3.290 3.430 3.290 3.360 142,908 +0.04(+1.20%)
Feb 29, 2016 3.410 3.420 3.290 3.320 212,767 -0.09(-2.64%)
Feb 26, 2016 3.380 3.460 3.200 3.410 91,482 +0.04(+1.19%)
Feb 25, 2016 3.330 3.420 3.325 3.370 139,254 +0.04(+1.20%)
Feb 24, 2016 3.340 3.420 3.260 3.330 79,438 -0.03(-0.89%)
Feb 23, 2016 3.460 3.480 3.350 3.360 162,001 -0.10(-2.89%)
Feb 22, 2016 3.350 3.520 3.344 3.460 181,564 +0.15(+4.53%)
Feb 19, 2016 3.310 3.350 3.250 3.310 260,466 +0.00(+0.00%)
Feb 18, 2016 3.250 3.350 3.190 3.310 318,790 +0.09(+2.80%)
Feb 17, 2016 3.260 3.440 3.210 3.220 198,107 -0.01(-0.31%)
Feb 16, 2016 3.150 3.320 3.140 3.230 112,743 +0.11(+3.53%)
Feb 12, 2016 3.150 3.120 3.120 3.120 154,200 +0.00(+0.00%)
Feb 11, 2016 3.020 3.230 2.990 3.120 132,617 +0.01(+0.32%)
Feb 10, 2016 3.020 3.220 2.940 3.110 233,071 +0.12(+4.01%)
Feb 09, 2016 2.960 3.093 2.850 2.990 284,158 -0.07(-2.29%)
Feb 08, 2016 2.980 3.100 2.910 3.060 214,938 -0.01(-0.33%)
Feb 05, 2016 3.340 3.350 3.040 3.070 258,682 -0.29(-8.63%)
Feb 04, 2016 3.110 3.380 3.070 3.360 226,262 +0.19(+5.99%)
Feb 03, 2016 3.130 3.194 3.010 3.170 153,639 +0.02(+0.63%)
Feb 02, 2016 3.260 3.300 3.120 3.150 112,129 -0.18(-5.41%)
Feb 01, 2016 3.340 3.400 3.183 3.330 146,886 -0.05(-1.48%)
Jan 29, 2016 3.090 3.390 3.040 3.380 206,036 +0.32(+10.46%)
Jan 28, 2016 3.210 3.240 3.050 3.060 103,684 -0.07(-2.24%)
Jan 27, 2016 3.140 3.300 3.110 3.130 117,175 -0.02(-0.63%)
Jan 26, 2016 3.210 3.270 3.115 3.150 134,463 -0.02(-0.63%)
Jan 25, 2016 3.370 3.420 3.150 3.170 164,477 -0.27(-7.85%)
Jan 22, 2016 3.300 3.450 3.170 3.440 177,316 +0.20(+6.17%)
Jan 21, 2016 3.250 3.400 3.130 3.240 325,651 +0.01(+0.31%)
Jan 20, 2016 2.920 3.300 2.840 3.230 306,971 +0.21(+6.95%)
Jan 19, 2016 3.260 3.260 2.930 3.020 308,676 -0.20(-6.21%)
Jan 15, 2016 3.160 3.220 3.220 3.220 367,600 -0.04(-1.23%)
Jan 14, 2016 3.410 3.480 3.240 3.260 234,917 -0.15(-4.40%)
Jan 13, 2016 3.420 3.540 3.340 3.410 284,387 +0.00(+0.00%)
Jan 12, 2016 3.290 3.430 3.190 3.410 220,821 +0.13(+3.96%)
Jan 11, 2016 3.360 3.380 3.220 3.280 186,386 -0.05(-1.50%)
Jan 08, 2016 3.400 3.510 3.270 3.330 197,223 -0.07(-2.06%)
Jan 07, 2016 3.550 3.550 3.350 3.400 237,753 -0.22(-6.08%)
Jan 06, 2016 3.630 3.690 3.570 3.620 128,720 -0.08(-2.16%)
Jan 05, 2016 3.740 3.790 3.630 3.700 148,640 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.