Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.810 3.770 3.770 3.770 252,600 -0.05(-1.31%)
Dec 30, 2015 3.870 4.000 3.700 3.820 168,898 -0.06(-1.55%)
Dec 29, 2015 3.960 4.020 3.835 3.880 216,290 -0.06(-1.52%)
Dec 28, 2015 4.110 4.190 3.890 3.940 108,565 -0.21(-5.06%)
Dec 24, 2015 4.180 4.150 4.150 4.150 122,400 -0.01(-0.24%)
Dec 23, 2015 3.850 4.250 3.820 4.160 479,074 +0.34(+8.90%)
Dec 22, 2015 3.740 3.870 3.710 3.820 201,634 +0.07(+1.87%)
Dec 21, 2015 3.710 3.750 3.580 3.750 302,037 +0.05(+1.35%)
Dec 18, 2015 3.770 3.870 3.690 3.700 345,184 -0.09(-2.37%)
Dec 17, 2015 3.810 3.890 3.760 3.790 160,573 -0.01(-0.26%)
Dec 16, 2015 3.830 3.950 3.720 3.800 219,161 +0.02(+0.53%)
Dec 15, 2015 3.810 3.870 3.720 3.780 241,534 +0.03(+0.80%)
Dec 14, 2015 3.710 3.870 3.740 3.750 279,361 +0.01(+0.27%)
Dec 11, 2015 3.750 3.790 3.670 3.740 258,587 -0.06(-1.58%)
Dec 10, 2015 3.890 3.900 3.775 3.800 188,579 -0.09(-2.31%)
Dec 09, 2015 3.990 4.090 3.823 3.890 286,878 -0.11(-2.75%)
Dec 08, 2015 4.100 4.120 3.980 4.000 209,506 -0.11(-2.68%)
Dec 07, 2015 4.360 4.370 4.000 4.110 216,964 -0.27(-6.16%)
Dec 04, 2015 4.460 4.480 4.320 4.380 158,728 -0.09(-2.01%)
Dec 03, 2015 4.540 4.600 4.400 4.470 259,561 -0.04(-0.89%)
Dec 02, 2015 4.550 4.660 4.260 4.510 446,825 -0.01(-0.22%)
Dec 01, 2015 4.710 4.750 4.461 4.520 469,252 -0.11(-2.38%)
Nov 30, 2015 4.500 4.810 4.390 4.630 557,379 +0.17(+3.81%)
Nov 27, 2015 4.350 4.490 4.320 4.460 99,134 +0.10(+2.29%)
Nov 25, 2015 4.190 4.360 4.360 4.360 150,500 +0.19(+4.56%)
Nov 24, 2015 4.210 4.320 4.100 4.170 160,355 -0.07(-1.65%)
Nov 23, 2015 4.220 4.310 4.170 4.240 94,478 +0.03(+0.71%)
Nov 20, 2015 4.310 4.400 4.200 4.210 207,209 -0.05(-1.17%)
Nov 19, 2015 4.240 4.270 4.160 4.260 97,096 +0.04(+0.95%)
Nov 18, 2015 4.240 4.320 4.150 4.220 221,271 +0.02(+0.48%)
Nov 17, 2015 4.340 4.355 4.160 4.200 271,732 -0.10(-2.33%)
Nov 16, 2015 4.360 4.410 4.160 4.300 226,306 -0.04(-0.92%)
Nov 13, 2015 4.260 4.400 4.250 4.340 386,923 +0.05(+1.17%)
Nov 12, 2015 4.470 4.540 4.260 4.290 416,021 -0.21(-4.67%)
Nov 11, 2015 4.790 4.810 4.500 4.500 257,505 -0.31(-6.44%)
Nov 10, 2015 4.820 4.920 4.710 4.810 221,932 -0.05(-1.03%)
Nov 09, 2015 4.960 5.020 4.840 4.860 259,235 -0.07(-1.42%)
Nov 06, 2015 4.850 5.185 4.700 4.930 299,361 +0.00(+0.00%)
Nov 05, 2015 5.190 5.200 4.910 4.930 354,228 -0.27(-5.19%)
Nov 04, 2015 5.320 5.360 5.060 5.200 311,808 -0.06(-1.14%)
Nov 03, 2015 5.090 5.380 5.060 5.260 459,932 +0.11(+2.14%)
Nov 02, 2015 4.970 5.380 4.910 5.150 313,134 +0.20(+4.04%)
Oct 30, 2015 4.880 5.250 4.720 4.950 266,925 -0.01(-0.20%)
Oct 29, 2015 5.460 5.600 4.881 4.960 444,582 -0.43(-7.98%)
Oct 28, 2015 4.990 5.410 4.980 5.390 368,052 +0.39(+7.80%)
Oct 27, 2015 5.180 5.360 4.960 5.000 391,577 -0.23(-4.40%)
Oct 26, 2015 5.450 5.490 5.190 5.230 130,368 -0.22(-4.04%)
Oct 23, 2015 5.360 5.560 5.300 5.450 232,117 +0.19(+3.61%)
Oct 22, 2015 5.150 5.490 5.050 5.260 165,612 +0.16(+3.14%)
Oct 21, 2015 5.280 5.340 5.040 5.100 190,990 -0.19(-3.59%)
Oct 20, 2015 5.430 5.430 5.170 5.290 148,782 -0.12(-2.22%)
Oct 19, 2015 5.450 5.630 5.300 5.410 141,328 -0.05(-0.92%)
Oct 16, 2015 5.430 5.470 5.240 5.460 210,108 +0.06(+1.11%)
Oct 15, 2015 5.270 5.470 5.020 5.400 185,947 +0.20(+3.85%)
Oct 14, 2015 5.180 5.370 5.180 5.200 148,184 -0.02(-0.38%)
Oct 13, 2015 5.180 5.400 5.080 5.220 143,507 +0.01(+0.19%)
Oct 12, 2015 5.550 5.550 5.180 5.210 142,460 -0.30(-5.44%)
Oct 09, 2015 5.560 5.560 5.385 5.510 215,582 -0.01(-0.18%)
Oct 08, 2015 5.150 5.540 5.006 5.520 279,906 +0.36(+6.98%)
Oct 07, 2015 5.020 5.270 4.860 5.160 307,565 +0.17(+3.41%)
Oct 06, 2015 4.800 5.060 4.740 4.990 260,986 +0.22(+4.61%)
Oct 05, 2015 4.620 4.880 4.570 4.770 207,761 +0.21(+4.61%)
Oct 02, 2015 4.310 4.580 4.270 4.560 200,679 +0.22(+5.07%)
Oct 01, 2015 4.470 4.610 4.325 4.340 274,721 -0.12(-2.69%)
Sep 30, 2015 4.580 4.696 4.410 4.460 324,453 -0.06(-1.33%)
Sep 29, 2015 4.360 4.640 4.360 4.520 286,511 +0.13(+2.96%)
Sep 28, 2015 4.660 4.710 4.350 4.390 333,486 -0.28(-6.00%)
Sep 25, 2015 5.030 5.030 4.630 4.670 290,600 -0.29(-5.85%)
Sep 24, 2015 4.930 4.980 4.760 4.960 245,702 -0.01(-0.20%)
Sep 23, 2015 4.980 5.100 4.867 4.970 179,954 -0.01(-0.20%)
Sep 22, 2015 5.140 5.330 4.950 4.980 285,194 -0.23(-4.41%)
Sep 21, 2015 5.380 5.510 5.190 5.210 324,609 -0.11(-2.07%)
Sep 18, 2015 5.600 5.750 5.280 5.320 440,677 -0.35(-6.17%)
Sep 17, 2015 5.710 5.800 5.650 5.670 188,347 -0.02(-0.35%)
Sep 16, 2015 5.760 5.950 5.600 5.690 230,491 -0.04(-0.70%)
Sep 15, 2015 5.670 5.803 5.630 5.730 145,475 +0.03(+0.53%)
Sep 14, 2015 5.960 5.970 5.680 5.700 295,642 -0.34(-5.63%)
Sep 11, 2015 6.270 6.330 5.990 6.040 271,688 -0.27(-4.28%)
Sep 10, 2015 6.510 6.572 6.300 6.310 220,685 -0.14(-2.17%)
Sep 09, 2015 6.600 6.720 6.440 6.450 280,095 -0.15(-2.27%)
Sep 08, 2015 6.630 6.750 6.355 6.600 339,215 +0.02(+0.30%)
Sep 04, 2015 6.360 6.580 6.580 6.580 307,300 +0.10(+1.54%)
Sep 03, 2015 6.400 6.680 6.380 6.480 231,816 +0.03(+0.47%)
Sep 02, 2015 6.750 6.750 6.310 6.450 273,612 -0.17(-2.57%)
Sep 01, 2015 6.280 6.710 6.280 6.620 387,930 -0.04(-0.60%)
Aug 31, 2015 6.860 6.900 6.250 6.660 733,473 -0.19(-2.77%)
Aug 28, 2015 7.470 7.390 6.440 6.850 1,095,701 -0.54(-7.31%)
Aug 27, 2015 6.970 7.450 6.880 7.390 550,226 +0.58(+8.52%)
Aug 26, 2015 6.600 6.820 6.300 6.810 562,646 +0.37(+5.75%)
Aug 25, 2015 6.710 6.710 6.400 6.440 287,558 +0.03(+0.47%)
Aug 24, 2015 6.410 6.800 6.100 6.410 512,058 -0.49(-7.10%)
Aug 21, 2015 6.400 7.020 6.390 6.900 474,006 +0.38(+5.83%)
Aug 20, 2015 6.520 6.800 6.470 6.520 215,527 -0.07(-1.06%)
Aug 19, 2015 6.970 7.100 6.550 6.590 400,539 -0.52(-7.31%)
Aug 18, 2015 7.280 7.390 6.970 7.110 343,170 -0.28(-3.79%)
Aug 17, 2015 7.040 7.450 6.980 7.390 347,534 +0.40(+5.72%)
Aug 14, 2015 6.950 7.120 6.796 6.990 305,339 -0.03(-0.43%)
Aug 13, 2015 7.440 7.550 6.970 7.020 383,879 -0.44(-5.90%)
Aug 12, 2015 7.440 7.606 7.270 7.460 509,608 +0.02(+0.27%)
Aug 11, 2015 7.160 7.460 6.950 7.440 537,054 +0.33(+4.64%)
Aug 10, 2015 7.230 7.700 7.080 7.110 664,012 +0.03(+0.42%)
Aug 07, 2015 7.140 7.400 7.020 7.080 435,524 -0.12(-1.67%)
Aug 06, 2015 7.300 7.370 6.750 7.200 463,726 -0.06(-0.83%)
Aug 05, 2015 7.180 7.799 7.100 7.260 974,910 +0.17(+2.40%)
Aug 04, 2015 6.830 7.170 6.801 7.090 613,937 +0.12(+1.72%)
Aug 03, 2015 6.270 7.205 5.790 6.970 1,041,670 +0.76(+12.24%)
Jul 31, 2015 5.470 6.370 5.425 6.210 720,538 +0.49(+8.57%)
Jul 30, 2015 4.800 5.800 4.770 5.720 655,678 +1.08(+23.28%)
Jul 29, 2015 4.890 5.020 4.620 4.640 339,868 -0.25(-5.11%)
Jul 28, 2015 5.210 5.270 4.870 4.890 244,763 -0.29(-5.60%)
Jul 27, 2015 5.280 5.280 5.100 5.180 90,107 -0.12(-2.26%)
Jul 24, 2015 5.330 5.510 5.230 5.300 210,223 -0.06(-1.12%)
Jul 23, 2015 5.660 5.670 5.330 5.360 150,336 -0.27(-4.80%)
Jul 22, 2015 5.310 5.740 5.290 5.630 165,517 +0.32(+6.03%)
Jul 21, 2015 5.460 5.470 5.290 5.310 113,148 -0.12(-2.21%)
Jul 20, 2015 5.800 5.800 5.400 5.430 184,117 -0.35(-6.06%)
Jul 17, 2015 5.860 5.890 5.690 5.780 167,785 -0.05(-0.86%)
Jul 16, 2015 5.650 5.980 5.640 5.830 300,377 +0.21(+3.74%)
Jul 15, 2015 5.530 5.650 5.490 5.620 114,870 +0.12(+2.18%)
Jul 14, 2015 5.390 5.520 5.360 5.500 225,146 +0.14(+2.61%)
Jul 13, 2015 5.030 5.500 5.030 5.360 165,132 +0.39(+7.85%)
Jul 10, 2015 4.890 5.030 4.870 4.970 155,241 +0.11(+2.26%)
Jul 09, 2015 4.860 4.970 4.830 4.860 177,254 +0.06(+1.25%)
Jul 08, 2015 4.990 4.990 4.770 4.800 154,407 -0.19(-3.81%)
Jul 07, 2015 4.950 5.020 4.720 4.990 163,565 +0.03(+0.60%)
Jul 06, 2015 4.910 5.130 4.860 4.960 203,170 -0.03(-0.60%)
Jul 02, 2015 5.150 4.990 4.990 4.990 152,100 -0.21(-4.04%)
Jul 01, 2015 5.410 5.540 5.130 5.200 209,716 -0.16(-2.99%)
Jun 30, 2015 4.970 5.380 4.940 5.360 289,175 +0.40(+8.06%)
Jun 29, 2015 5.420 5.475 4.910 4.960 248,013 -0.46(-8.49%)
Jun 26, 2015 5.440 5.550 5.361 5.420 266,911 +0.02(+0.37%)
Jun 25, 2015 5.380 5.440 5.270 5.400 286,126 +0.04(+0.75%)
Jun 24, 2015 5.500 5.600 5.350 5.360 141,204 -0.15(-2.72%)
Jun 23, 2015 5.500 5.550 5.480 5.510 109,863 +0.01(+0.18%)
Jun 22, 2015 5.500 5.580 5.460 5.500 118,670 +0.01(+0.18%)
Jun 19, 2015 5.450 5.530 5.420 5.490 305,415 +0.02(+0.37%)
Jun 18, 2015 5.440 5.526 5.420 5.470 234,969 +0.07(+1.30%)
Jun 17, 2015 5.360 5.500 5.330 5.400 160,999 +0.05(+0.93%)
Jun 16, 2015 5.320 5.400 5.310 5.350 208,271 +0.00(+0.00%)
Jun 15, 2015 5.440 5.490 5.310 5.350 206,678 -0.17(-3.08%)
Jun 12, 2015 5.480 5.720 5.460 5.520 232,371 +0.05(+0.91%)
Jun 11, 2015 5.300 5.470 5.300 5.470 99,348 +0.18(+3.40%)
Jun 10, 2015 5.470 5.590 5.260 5.290 308,630 -0.19(-3.47%)
Jun 09, 2015 5.680 5.730 5.460 5.480 135,774 -0.22(-3.86%)
Jun 08, 2015 5.780 5.850 5.660 5.700 271,290 -0.08(-1.38%)
Jun 05, 2015 5.350 5.870 5.350 5.780 291,457 +0.43(+8.04%)
Jun 04, 2015 5.280 5.440 5.230 5.350 198,976 +0.03(+0.56%)
Jun 03, 2015 5.360 5.430 5.240 5.320 217,643 -0.02(-0.37%)
Jun 02, 2015 5.270 5.390 5.190 5.340 208,747 +0.00(+0.00%)
Jun 01, 2015 5.670 5.670 5.310 5.340 345,240 -0.33(-5.82%)
May 29, 2015 5.570 5.840 5.530 5.670 483,095 +0.09(+1.61%)
May 28, 2015 5.500 5.620 5.420 5.580 177,989 +0.03(+0.54%)
May 27, 2015 5.530 5.650 5.440 5.550 198,251 +0.05(+0.91%)
May 26, 2015 5.420 5.530 5.321 5.500 185,069 +0.05(+0.92%)
May 22, 2015 5.380 5.450 5.450 5.450 204,900 +0.07(+1.30%)
May 21, 2015 5.340 5.445 5.290 5.380 131,668 +0.03(+0.56%)
May 20, 2015 5.480 5.490 5.320 5.350 122,240 -0.12(-2.19%)
May 19, 2015 5.400 5.550 5.360 5.470 262,691 +0.12(+2.24%)
May 18, 2015 5.170 5.390 5.130 5.350 274,775 +0.19(+3.68%)
May 15, 2015 5.120 5.290 5.030 5.160 197,494 +0.05(+0.98%)
May 14, 2015 5.040 5.220 5.030 5.110 345,331 +0.12(+2.40%)
May 13, 2015 4.980 5.180 4.930 4.990 185,760 +0.03(+0.60%)
May 12, 2015 5.020 5.030 4.875 4.960 265,742 -0.07(-1.39%)
May 11, 2015 5.130 5.150 4.910 5.030 348,509 -0.12(-2.33%)
May 08, 2015 5.290 5.290 5.090 5.150 313,925 -0.07(-1.34%)
May 07, 2015 5.300 5.410 5.170 5.220 333,244 -0.12(-2.25%)
May 06, 2015 5.440 5.580 5.280 5.340 233,178 -0.11(-2.02%)
May 05, 2015 5.530 5.570 5.350 5.450 422,561 -0.08(-1.45%)
May 04, 2015 5.640 5.720 5.480 5.530 457,897 -0.08(-1.43%)
May 01, 2015 5.880 5.880 5.400 5.610 380,909 -0.18(-3.11%)
Apr 30, 2015 5.170 5.870 5.135 5.790 833,276 +0.31(+5.66%)
Apr 29, 2015 5.490 5.650 5.410 5.480 250,177 -0.05(-0.90%)
Apr 28, 2015 5.550 5.640 5.440 5.530 226,009 +0.01(+0.18%)
Apr 27, 2015 5.520 5.655 5.440 5.520 361,221 +0.02(+0.36%)
Apr 24, 2015 5.530 5.650 5.380 5.500 261,521 -0.02(-0.36%)
Apr 23, 2015 5.300 5.575 5.240 5.520 256,645 +0.19(+3.56%)
Apr 22, 2015 5.370 5.490 5.160 5.330 231,767 -0.04(-0.74%)
Apr 21, 2015 5.580 5.580 5.260 5.370 298,092 -0.15(-2.72%)
Apr 20, 2015 5.710 5.760 5.402 5.520 352,368 -0.17(-2.99%)
Apr 17, 2015 5.830 5.970 5.540 5.690 619,828 -0.20(-3.40%)
Apr 16, 2015 5.460 5.960 5.340 5.890 489,692 +0.40(+7.29%)
Apr 15, 2015 5.330 5.490 5.300 5.490 270,924 +0.20(+3.78%)
Apr 14, 2015 5.040 5.340 5.040 5.290 379,884 +0.25(+4.96%)
Apr 13, 2015 5.010 5.040 4.870 5.040 184,608 +0.05(+1.00%)
Apr 10, 2015 4.900 5.140 4.820 4.990 278,901 +0.14(+2.89%)
Apr 09, 2015 4.800 4.900 4.650 4.850 189,304 +0.05(+1.04%)
Apr 08, 2015 4.710 4.910 4.710 4.800 124,388 +0.11(+2.35%)
Apr 07, 2015 4.720 4.890 4.660 4.690 212,742 -0.01(-0.21%)
Apr 06, 2015 4.630 4.718 4.450 4.700 163,119 +0.14(+3.07%)
Apr 02, 2015 4.470 4.560 4.560 4.560 210,500 +0.10(+2.24%)
Apr 01, 2015 4.400 4.530 4.300 4.460 192,152 +0.05(+1.13%)
Mar 31, 2015 4.490 4.520 4.350 4.410 285,282 -0.08(-1.78%)
Mar 30, 2015 4.490 4.550 4.420 4.490 165,104 +0.01(+0.22%)
Mar 27, 2015 4.580 4.680 4.420 4.480 189,786 -0.10(-2.18%)
Mar 26, 2015 4.480 4.610 4.450 4.580 201,917 +0.08(+1.78%)
Mar 25, 2015 4.770 4.800 4.450 4.500 251,635 -0.26(-5.46%)
Mar 24, 2015 4.950 4.950 4.730 4.760 131,839 -0.21(-4.23%)
Mar 23, 2015 4.800 5.010 4.800 4.970 226,002 +0.17(+3.54%)
Mar 20, 2015 4.890 4.960 4.730 4.800 317,229 -0.05(-1.03%)
Mar 19, 2015 4.510 4.900 4.510 4.850 312,204 +0.35(+7.78%)
Mar 18, 2015 4.440 4.530 4.360 4.500 256,863 +0.06(+1.35%)
Mar 17, 2015 4.530 4.590 4.411 4.440 257,923 -0.09(-1.99%)
Mar 16, 2015 4.510 4.650 4.500 4.530 337,480 +0.12(+2.72%)
Mar 13, 2015 4.410 4.520 4.370 4.410 128,785 +0.00(+0.00%)
Mar 12, 2015 4.500 4.620 4.380 4.410 262,524 -0.02(-0.45%)
Mar 11, 2015 4.250 4.550 4.200 4.430 281,010 +0.17(+3.99%)
Mar 10, 2015 4.240 4.380 4.160 4.260 239,883 -0.07(-1.62%)
Mar 09, 2015 4.390 4.390 4.160 4.330 312,271 -0.06(-1.37%)
Mar 06, 2015 4.330 4.420 4.240 4.390 266,171 +0.05(+1.15%)
Mar 05, 2015 4.310 4.490 4.230 4.340 250,147 +0.05(+1.17%)
Mar 04, 2015 4.540 4.560 4.200 4.290 573,802 -0.27(-5.92%)
Mar 03, 2015 4.820 4.850 4.490 4.560 771,682 -0.31(-6.37%)
Mar 02, 2015 5.100 5.252 4.785 4.870 638,169 -0.45(-8.46%)
Feb 27, 2015 5.500 5.500 5.318 5.320 270,092 -0.25(-4.49%)
Feb 26, 2015 6.020 6.020 5.406 5.570 591,355 -0.63(-10.16%)
Feb 25, 2015 6.060 6.230 5.990 6.200 237,220 +0.15(+2.48%)
Feb 24, 2015 6.080 6.100 5.960 6.050 148,561 -0.01(-0.17%)
Feb 23, 2015 6.100 6.100 5.980 6.060 219,981 -0.05(-0.82%)
Feb 20, 2015 6.330 6.330 6.010 6.110 216,501 -0.21(-3.32%)
Feb 19, 2015 6.100 6.390 6.100 6.320 126,167 +0.17(+2.76%)
Feb 18, 2015 6.040 6.270 6.000 6.150 197,877 +0.11(+1.82%)
Feb 17, 2015 5.930 6.075 5.810 6.040 193,702 +0.12(+2.03%)
Feb 13, 2015 5.700 5.920 5.920 5.920 224,500 +0.26(+4.59%)
Feb 12, 2015 5.600 5.700 5.490 5.660 160,689 +0.12(+2.17%)
Feb 11, 2015 5.550 5.690 5.510 5.540 163,657 -0.02(-0.36%)
Feb 10, 2015 5.600 5.640 5.480 5.560 153,680 +0.04(+0.72%)
Feb 09, 2015 5.450 5.700 5.440 5.520 255,237 +0.06(+1.10%)
Feb 06, 2015 5.350 5.560 5.260 5.460 179,257 +0.13(+2.44%)
Feb 05, 2015 5.130 5.350 5.100 5.330 254,248 +0.24(+4.72%)
Feb 04, 2015 5.360 5.390 5.020 5.090 317,140 -0.34(-6.26%)
Feb 03, 2015 5.260 5.490 5.150 5.430 365,664 +0.24(+4.62%)
Feb 02, 2015 5.270 5.320 5.020 5.190 474,992 -0.09(-1.70%)
Jan 30, 2015 5.510 5.590 5.280 5.280 217,389 -0.31(-5.55%)
Jan 29, 2015 5.370 5.600 5.370 5.590 161,169 +0.23(+4.29%)
Jan 28, 2015 5.410 5.470 5.280 5.360 346,226 -0.03(-0.56%)
Jan 27, 2015 5.420 5.610 5.350 5.390 245,093 -0.15(-2.62%)
Jan 26, 2015 5.420 5.570 5.400 5.535 161,778 +0.03(+0.45%)
Jan 23, 2015 5.400 5.650 5.200 5.510 444,189 -0.36(-6.13%)
Jan 22, 2015 5.330 5.880 5.160 5.870 346,817 +0.60(+11.39%)
Jan 21, 2015 5.240 5.460 5.150 5.270 425,277 +0.03(+0.57%)
Jan 20, 2015 5.340 5.420 5.020 5.240 328,560 -0.12(-2.24%)
Jan 16, 2015 5.290 5.570 5.260 5.360 192,719 +0.05(+0.94%)
Jan 15, 2015 5.490 5.490 5.180 5.310 280,303 -0.14(-2.57%)
Jan 14, 2015 5.530 5.750 5.415 5.450 267,721 -0.16(-2.85%)
Jan 13, 2015 5.750 5.870 5.460 5.610 445,042 -0.04(-0.71%)
Jan 12, 2015 5.830 5.920 5.600 5.650 249,717 -0.20(-3.42%)
Jan 09, 2015 5.700 5.920 5.620 5.850 280,393 +0.14(+2.45%)
Jan 08, 2015 5.700 5.900 5.610 5.710 232,235 +0.05(+0.88%)
Jan 07, 2015 5.680 5.770 5.490 5.660 395,456 +0.08(+1.43%)
Jan 06, 2015 6.080 6.120 5.550 5.580 353,056 -0.49(-8.07%)
Jan 05, 2015 6.050 6.390 5.920 6.070 258,150 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.