Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.090	6.010	6.010	6.010	250,800	-0.03(-0.50%)
Dec 30, 2014	6.100	6.410	5.946	6.040	484,545	-0.06(-0.98%)
Dec 29, 2014	6.260	6.410	5.910	6.100	357,992	-0.17(-2.71%)
Dec 26, 2014	5.820	6.300	5.820	6.270	281,638	+0.32(+5.38%)
Dec 24, 2014	5.610	5.950	5.950	5.950	162,900	+0.34(+6.06%)
Dec 23, 2014	6.070	6.070	5.585	5.610	326,202	-0.40(-6.66%)
Dec 22, 2014	6.250	6.250	5.935	6.010	360,056	-0.21(-3.38%)
Dec 19, 2014	6.040	6.260	5.850	6.220	339,919	+0.17(+2.81%)
Dec 18, 2014	5.770	6.150	5.680	6.050	403,617	+0.42(+7.36%)
Dec 17, 2014	5.220	5.650	5.210	5.635	296,619	+0.44(+8.57%)
Dec 16, 2014	5.270	5.470	5.150	5.190	390,702	-0.08(-1.61%)
Dec 15, 2014	5.410	5.480	5.260	5.275	380,858	-0.07(-1.40%)
Dec 12, 2014	5.260	5.450	5.240	5.350	332,472	+0.01(+0.19%)
Dec 11, 2014	5.390	5.570	5.270	5.340	426,444	-0.02(-0.37%)
Dec 10, 2014	5.620	5.700	5.310	5.360	357,190	-0.30(-5.30%)
Dec 09, 2014	5.220	5.700	5.220	5.660	265,155	+0.36(+6.79%)
Dec 08, 2014	5.380	5.650	5.295	5.300	330,833	-0.17(-3.11%)
Dec 05, 2014	5.410	5.620	5.340	5.470	317,990	+0.14(+2.63%)
Dec 04, 2014	5.420	5.490	5.290	5.330	195,631	-0.11(-2.02%)
Dec 03, 2014	5.320	5.570	5.310	5.440	303,787	+0.10(+1.87%)
Dec 02, 2014	5.480	5.528	5.280	5.340	378,821	-0.16(-2.91%)
Dec 01, 2014	5.800	5.810	5.440	5.500	573,219	-0.32(-5.50%)
Nov 28, 2014	5.520	6.035	5.410	5.820	717,246	+0.37(+6.79%)
Nov 26, 2014	5.270	5.450	5.450	5.450	345,800	+0.16(+3.02%)
Nov 25, 2014	5.340	5.410	5.230	5.290	317,063	-0.06(-1.12%)
Nov 24, 2014	5.340	5.540	5.310	5.350	383,194	+0.02(+0.38%)
Nov 21, 2014	5.520	5.520	5.300	5.330	474,110	-0.06(-1.11%)
Nov 20, 2014	5.380	5.450	5.260	5.390	396,012	-0.01(-0.19%)
Nov 19, 2014	5.310	5.420	5.090	5.400	548,797	+0.06(+1.12%)
Nov 18, 2014	5.170	5.380	5.140	5.340	457,311	+0.18(+3.49%)
Nov 17, 2014	5.440	5.480	5.110	5.160	679,481	-0.31(-5.67%)
Nov 14, 2014	5.590	5.650	5.470	5.470	312,152	-0.14(-2.50%)
Nov 13, 2014	5.880	5.980	5.500	5.610	416,526	-0.23(-3.94%)
Nov 12, 2014	5.880	5.900	5.650	5.840	368,966	-0.07(-1.18%)
Nov 11, 2014	5.980	6.010	5.890	5.910	371,205	-0.10(-1.66%)
Nov 10, 2014	5.800	6.100	5.550	6.010	1,093,142	+0.20(+3.44%)
Nov 07, 2014	6.210	6.450	5.730	5.810	1,209,936	-0.59(-9.22%)
Nov 06, 2014	5.300	7.070	4.770	6.400	4,737,518	-0.72(-10.11%)
Nov 05, 2014	7.560	7.610	7.030	7.120	582,522	-0.37(-4.94%)
Nov 04, 2014	7.950	8.070	7.350	7.490	455,210	-0.48(-6.02%)
Nov 03, 2014	7.980	8.220	7.900	7.970	472,071	+0.05(+0.63%)
Oct 31, 2014	7.800	7.990	7.570	7.920	556,122	+0.41(+5.46%)
Oct 30, 2014	7.610	7.700	7.422	7.510	318,529	-0.15(-1.96%)
Oct 29, 2014	7.950	7.950	7.620	7.660	278,976	-0.30(-3.83%)
Oct 28, 2014	7.720	7.980	7.580	7.965	355,631	+0.29(+3.71%)
Oct 27, 2014	7.500	7.740	7.580	7.680	308,430	+0.10(+1.32%)
Oct 24, 2014	7.560	7.630	7.350	7.580	246,041	-0.02(-0.26%)
Oct 23, 2014	7.850	7.850	7.500	7.600	342,666	-0.12(-1.55%)
Oct 22, 2014	8.100	8.100	7.690	7.720	370,339	-0.33(-4.10%)
Oct 21, 2014	7.720	8.130	7.580	8.050	587,463	+0.39(+5.09%)
Oct 20, 2014	7.350	7.750	7.210	7.660	468,402	+0.29(+3.93%)
Oct 17, 2014	7.460	7.530	7.240	7.370	480,478	+0.04(+0.55%)
Oct 16, 2014	7.000	7.430	6.950	7.330	482,921	+0.15(+2.09%)
Oct 15, 2014	6.760	7.250	6.555	7.180	487,202	+0.31(+4.51%)
Oct 14, 2014	6.980	7.250	6.760	6.870	393,589	+0.00(+0.00%)
Oct 13, 2014	7.080	7.157	6.800	6.870	461,047	-0.17(-2.41%)
Oct 10, 2014	7.000	7.262	6.850	7.040	531,635	+0.04(+0.57%)
Oct 09, 2014	7.670	7.870	6.900	7.000	1,144,079	-0.70(-9.09%)
Oct 08, 2014	7.560	7.760	7.250	7.700	507,620	+0.09(+1.18%)
Oct 07, 2014	7.550	7.710	7.440	7.610	419,583	-0.01(-0.13%)
Oct 06, 2014	8.260	8.360	7.600	7.620	689,702	-0.59(-7.19%)
Oct 03, 2014	8.590	8.620	8.140	8.210	396,262	-0.28(-3.30%)
Oct 02, 2014	7.720	8.620	7.700	8.490	622,531	+0.80(+10.40%)
Oct 01, 2014	8.160	8.361	7.660	7.690	783,896	-0.51(-6.22%)
Sep 30, 2014	8.840	8.920	8.190	8.200	435,438	-0.63(-7.13%)
Sep 29, 2014	9.070	9.340	8.700	8.830	383,134	-0.41(-4.44%)
Sep 26, 2014	9.090	9.380	8.950	9.240	377,036	+0.23(+2.55%)
Sep 25, 2014	9.250	9.270	8.820	9.010	371,804	-0.26(-2.80%)
Sep 24, 2014	8.500	9.368	8.500	9.270	632,083	+0.79(+9.32%)
Sep 23, 2014	8.060	8.510	8.060	8.480	383,567	+0.38(+4.69%)
Sep 22, 2014	8.340	8.340	8.020	8.100	304,846	-0.30(-3.57%)
Sep 19, 2014	8.890	8.960	8.320	8.400	478,062	-0.41(-4.65%)
Sep 18, 2014	8.670	8.910	8.610	8.810	309,590	+0.21(+2.44%)
Sep 17, 2014	8.950	9.000	8.510	8.600	410,074	-0.26(-2.93%)
Sep 16, 2014	8.860	9.010	8.520	8.860	516,589	-0.03(-0.34%)
Sep 15, 2014	9.850	9.850	8.810	8.890	523,051	-1.00(-10.11%)
Sep 12, 2014	9.670	10.11	9.670	9.890	985,207	+0.22(+2.28%)
Sep 11, 2014	8.970	9.760	8.850	9.670	1,092,598	+0.63(+6.97%)
Sep 10, 2014	8.100	9.200	8.050	9.040	1,282,178	+0.94(+11.60%)
Sep 09, 2014	8.130	8.290	7.925	8.100	295,409	-0.09(-1.10%)
Sep 08, 2014	7.830	8.230	7.780	8.190	219,437	+0.36(+4.60%)
Sep 05, 2014	7.740	7.740	7.550	7.830	160,981	+0.05(+0.64%)
Sep 04, 2014	8.040	8.100	7.740	7.780	169,265	-0.25(-3.11%)
Sep 03, 2014	8.220	8.220	7.920	8.030	182,846	-0.12(-1.47%)
Sep 02, 2014	7.940	8.230	7.940	8.150	373,766	+0.02(+0.25%)
Aug 29, 2014	7.900	8.130	8.130	8.130	202,900	+0.25(+3.17%)
Aug 28, 2014	7.900	8.112	7.860	7.880	186,797	-0.11(-1.38%)
Aug 27, 2014	7.860	8.070	7.800	7.990	160,946	+0.12(+1.52%)
Aug 26, 2014	7.470	7.930	7.400	7.870	288,906	+0.40(+5.35%)
Aug 25, 2014	7.660	7.800	7.480	7.470	173,082	-0.15(-1.97%)
Aug 22, 2014	7.690	7.820	7.690	7.620	144,643	-0.09(-1.17%)
Aug 21, 2014	7.780	7.810	7.390	7.710	265,719	-0.06(-0.77%)
Aug 20, 2014	7.800	8.010	7.710	7.770	235,994	-0.07(-0.89%)
Aug 19, 2014	7.830	7.960	7.730	7.840	243,205	+0.02(+0.26%)
Aug 18, 2014	7.860	7.990	7.640	7.820	357,042	+0.06(+0.77%)
Aug 15, 2014	7.650	7.850	7.462	7.760	386,477	+0.20(+2.65%)
Aug 14, 2014	7.380	7.560	7.278	7.560	234,801	+0.17(+2.30%)
Aug 13, 2014	7.260	7.400	7.240	7.390	207,896	+0.14(+1.93%)
Aug 12, 2014	7.480	7.500	7.180	7.250	312,970	-0.26(-3.46%)
Aug 11, 2014	7.040	7.610	6.930	7.510	566,122	+0.56(+8.06%)
Aug 08, 2014	6.890	6.990	6.770	6.950	193,596	+0.12(+1.76%)
Aug 07, 2014	6.890	7.040	6.725	6.830	294,743	-0.07(-1.01%)
Aug 06, 2014	6.660	6.910	6.640	6.900	284,474	+0.19(+2.83%)
Aug 05, 2014	6.640	6.980	6.601	6.710	424,601	+0.01(+0.15%)
Aug 04, 2014	6.840	6.980	6.540	6.700	443,532	-0.09(-1.33%)
Aug 01, 2014	6.910	7.060	6.420	6.790	1,245,044	-0.26(-3.76%)
Jul 31, 2014	7.150	7.848	6.860	7.055	689,152	-0.25(-3.36%)
Jul 30, 2014	7.360	7.470	7.230	7.300	461,554	-0.08(-1.08%)
Jul 29, 2014	7.230	7.450	7.140	7.380	225,157	+0.16(+2.22%)
Jul 28, 2014	7.320	7.390	7.260	7.220	501,800	-0.09(-1.23%)
Jul 25, 2014	7.450	7.480	7.200	7.310	482,765	-0.18(-2.40%)
Jul 24, 2014	7.640	7.690	7.480	7.490	363,848	-0.10(-1.32%)
Jul 23, 2014	7.830	7.830	7.550	7.590	242,336	-0.18(-2.32%)
Jul 22, 2014	7.910	8.010	7.690	7.770	432,707	-0.09(-1.15%)
Jul 21, 2014	7.820	7.910	7.700	7.860	360,125	-0.01(-0.13%)
Jul 18, 2014	7.420	7.920	7.290	7.870	487,650	+0.43(+5.78%)
Jul 17, 2014	7.790	7.940	7.410	7.440	593,690	-0.39(-4.98%)
Jul 16, 2014	7.940	8.085	7.790	7.830	339,347	-0.07(-0.89%)
Jul 15, 2014	8.140	8.216	7.880	7.900	380,581	-0.22(-2.71%)
Jul 14, 2014	8.130	8.177	7.933	8.120	276,411	+0.08(+1.00%)
Jul 11, 2014	7.970	8.160	7.970	8.040	230,831	+0.04(+0.50%)
Jul 10, 2014	7.780	8.180	7.720	8.000	527,084	-0.07(-0.87%)
Jul 09, 2014	7.850	8.170	7.790	8.070	519,756	+0.28(+3.59%)
Jul 08, 2014	8.030	8.037	7.662	7.790	779,800	-0.25(-3.11%)
Jul 07, 2014	8.520	8.750	7.930	8.040	958,035	-0.54(-6.29%)
Jul 03, 2014	8.400	8.580	8.580	8.580	338,300	+0.21(+2.45%)
Jul 02, 2014	8.570	8.650	8.320	8.375	533,083	-0.15(-1.82%)
Jul 01, 2014	8.650	8.810	8.320	8.530	740,191	-0.12(-1.39%)
Jun 30, 2014	8.480	8.830	8.371	8.650	760,533	+0.15(+1.76%)
Jun 27, 2014	8.800	8.990	8.150	8.500	6,328,797	-0.40(-4.49%)
Jun 26, 2014	8.740	9.050	8.610	8.900	490,048	+0.13(+1.48%)
Jun 25, 2014	8.730	9.035	8.630	8.770	526,658	-0.03(-0.34%)
Jun 24, 2014	9.300	9.300	8.530	8.800	1,318,230	-0.47(-5.07%)
Jun 23, 2014	9.510	9.650	8.920	9.270	976,364	-0.16(-1.70%)
Jun 20, 2014	9.250	9.570	9.050	9.430	1,027,973	+0.22(+2.39%)
Jun 19, 2014	9.000	9.980	8.960	9.210	3,173,001	+0.86(+10.30%)
Jun 18, 2014	8.360	8.500	8.190	8.350	291,110	-0.02(-0.24%)
Jun 17, 2014	8.490	8.610	8.260	8.370	357,356	-0.14(-1.65%)
Jun 16, 2014	8.370	8.610	8.330	8.510	383,149	+0.09(+1.07%)
Jun 13, 2014	8.410	8.550	8.300	8.420	406,463	+0.02(+0.24%)
Jun 12, 2014	8.350	8.770	8.310	8.400	659,556	+0.02(+0.24%)
Jun 11, 2014	8.160	8.437	8.110	8.380	394,856	+0.17(+2.07%)
Jun 10, 2014	7.910	8.290	7.760	8.210	373,002	-0.10(-1.20%)
Jun 06, 2014	8.450	8.455	8.110	8.310	556,127	-0.08(-0.95%)
Jun 05, 2014	7.930	8.440	7.850	8.390	1,042,262	+0.56(+7.15%)
Jun 04, 2014	7.420	7.950	7.350	7.830	602,581	+0.39(+5.24%)
Jun 03, 2014	7.360	7.740	7.250	7.440	798,238	-0.02(-0.27%)
Jun 02, 2014	6.900	7.570	6.850	7.460	968,194	+0.60(+8.75%)
May 30, 2014	6.850	6.880	6.700	6.860	301,007	+0.02(+0.29%)
May 29, 2014	6.930	6.954	6.800	6.840	304,632	-0.08(-1.16%)
May 28, 2014	7.300	7.340	6.830	6.920	359,840	-0.37(-5.08%)
May 27, 2014	6.970	7.330	6.920	7.290	635,289	+0.41(+5.96%)
May 23, 2014	6.780	6.880	6.880	6.880	212,200	+0.18(+2.69%)
May 22, 2014	6.760	6.760	6.540	6.700	211,337	-0.06(-0.89%)
May 21, 2014	6.800	6.990	6.650	6.760	333,284	-0.01(-0.15%)
May 20, 2014	7.150	7.190	6.750	6.770	360,534	-0.45(-6.23%)
May 19, 2014	6.530	7.545	6.530	7.220	1,101,130	+0.67(+10.23%)
May 16, 2014	6.700	6.700	6.250	6.550	524,616	-0.15(-2.24%)
May 15, 2014	6.790	6.880	6.580	6.700	339,998	-0.21(-3.04%)
May 14, 2014	6.840	6.940	6.750	6.910	222,136	+0.05(+0.73%)
May 13, 2014	6.860	7.160	6.800	6.860	417,958	+0.06(+0.88%)
May 12, 2014	6.410	7.190	6.270	6.800	705,304	-0.06(-0.87%)
May 09, 2014	6.470	6.880	6.350	6.860	700,812	+0.39(+6.03%)
May 08, 2014	6.520	6.884	6.410	6.470	798,165	-0.11(-1.67%)
May 07, 2014	6.950	7.140	6.510	6.580	810,153	-0.35(-5.05%)
May 06, 2014	7.510	7.520	6.830	6.930	553,164	-0.66(-8.70%)
May 05, 2014	7.410	7.720	7.203	7.590	505,052	+0.09(+1.20%)
May 02, 2014	7.520	7.650	7.190	7.500	751,707	-0.02(-0.27%)
May 01, 2014	8.250	8.472	7.320	7.520	1,122,419	-0.67(-8.18%)
Apr 30, 2014	8.520	8.565	7.980	8.190	568,151	-0.35(-4.10%)
Apr 29, 2014	8.570	8.690	8.350	8.540	286,668	+0.06(+0.71%)
Apr 28, 2014	8.680	8.980	8.400	8.480	382,338	-0.17(-1.97%)
Apr 25, 2014	9.020	9.020	8.550	8.650	347,873	-0.42(-4.63%)
Apr 24, 2014	9.310	9.430	8.970	9.070	342,340	-0.17(-1.84%)
Apr 23, 2014	9.320	9.340	9.070	9.240	292,622	-0.05(-0.54%)
Apr 22, 2014	9.130	9.390	9.040	9.290	394,619	-0.02(-0.21%)
Apr 21, 2014	8.870	9.620	8.750	9.310	488,711	+0.26(+2.87%)
Apr 17, 2014	8.730	9.050	9.050	9.050	773,000	+0.20(+2.26%)
Apr 16, 2014	8.220	9.040	8.170	8.850	1,070,361	+0.69(+8.46%)
Apr 15, 2014	8.730	8.830	7.560	8.160	1,526,875	-0.44(-5.12%)
Apr 14, 2014	9.130	9.200	8.420	8.600	1,175,580	-0.59(-6.42%)
Apr 11, 2014	9.740	9.750	9.130	9.190	1,074,955	-0.67(-6.80%)
Apr 10, 2014	10.60	10.90	9.820	9.860	1,039,968	-0.93(-8.62%)
Apr 09, 2014	11.10	11.50	10.56	10.79	1,672,329	+0.58(+5.68%)
Apr 08, 2014	10.50	10.56	10.06	10.21	721,964	-0.34(-3.22%)
Apr 07, 2014	10.91	11.38	10.34	10.55	733,501	-0.36(-3.30%)
Apr 04, 2014	12.28	12.28	10.67	10.91	1,062,054	-0.64(-5.54%)
Apr 03, 2014	11.99	12.00	11.14	11.55	1,127,391	-0.51(-4.23%)
Apr 02, 2014	11.64	12.44	11.34	12.06	1,324,389	+0.53(+4.60%)
Apr 01, 2014	10.66	11.67	10.51	11.53	987,991	+0.86(+8.06%)
Mar 31, 2014	9.740	11.00	9.740	10.67	983,868	+1.00(+10.34%)
Mar 28, 2014	9.510	9.850	9.480	9.670	206,731	+0.14(+1.47%)
Mar 27, 2014	9.300	9.715	9.230	9.530	349,121	+0.17(+1.82%)
Mar 26, 2014	9.520	9.730	9.200	9.360	325,402	-0.09(-0.95%)
Mar 25, 2014	9.690	9.890	9.410	9.450	325,890	-0.25(-2.58%)
Mar 24, 2014	10.02	10.31	9.240	9.700	602,965	-0.36(-3.58%)
Mar 21, 2014	10.38	10.53	10.01	10.06	501,931	-0.17(-1.66%)
Mar 20, 2014	10.25	10.45	10.10	10.23	292,902	-0.05(-0.49%)
Mar 19, 2014	10.50	11.26	10.16	10.28	906,536	+0.33(+3.32%)
Mar 18, 2014	9.500	10.40	9.430	9.950	570,756	+0.48(+5.07%)
Mar 17, 2014	10.27	10.38	9.410	9.470	1,036,605	-0.71(-6.97%)
Mar 14, 2014	10.48	10.79	10.04	10.18	582,434	-0.41(-3.87%)
Mar 13, 2014	10.40	11.16	10.38	10.59	1,364,218	-0.57(-5.11%)
Mar 12, 2014	11.10	11.38	10.29	11.16	1,133,004	+0.13(+1.18%)
Mar 11, 2014	11.00	12.74	10.45	11.03	4,614,312	+1.62(+17.22%)
Mar 10, 2014	9.310	9.500	9.060	9.410	222,463	+0.06(+0.64%)
Mar 07, 2014	9.080	9.440	9.080	9.350	235,400	+0.26(+2.86%)
Mar 06, 2014	9.040	9.110	8.900	9.090	340,153	+0.02(+0.22%)
Mar 05, 2014	9.440	9.670	8.920	9.070	435,391	-0.25(-2.68%)
Mar 04, 2014	9.420	9.660	9.250	9.320	173,966	+0.09(+0.98%)
Mar 03, 2014	9.540	9.690	9.140	9.230	463,534	-0.73(-7.33%)
Feb 28, 2014	10.02	10.10	9.621	9.960	428,219	-0.02(-0.20%)
Feb 27, 2014	9.110	10.05	9.100	9.980	770,663	+0.89(+9.79%)
Feb 26, 2014	9.080	9.160	8.920	9.090	332,855	+0.06(+0.66%)
Feb 25, 2014	9.120	9.270	8.920	9.030	149,059	-0.14(-1.53%)
Feb 24, 2014	8.900	9.650	8.770	9.170	434,655	+0.40(+4.56%)
Feb 21, 2014	8.900	9.110	8.710	8.770	304,512	-0.13(-1.46%)
Feb 20, 2014	8.440	9.180	8.220	8.900	426,342	+0.41(+4.83%)
Feb 19, 2014	9.050	9.310	8.180	8.490	734,445	-0.51(-5.67%)
Feb 18, 2014	9.940	9.980	9.000	9.000	637,925	-0.78(-7.98%)
Feb 14, 2014	9.890	9.780	9.780	9.780	704,900	-0.10(-1.01%)
Feb 13, 2014	9.850	10.62	9.213	9.880	1,752,501	+0.19(+1.96%)
Feb 12, 2014	7.770	10.10	7.770	9.690	1,868,572	+1.93(+24.95%)
Feb 11, 2014	8.770	8.880	7.750	7.755	442,099	-0.88(-10.14%)
Feb 10, 2014	8.110	8.650	8.010	8.630	364,135	+0.58(+7.20%)
Feb 07, 2014	7.840	8.490	7.830	8.050	730,700	+0.30(+3.87%)
Feb 06, 2014	7.720	7.950	7.586	7.750	70,135	+0.09(+1.17%)
Feb 05, 2014	8.040	8.100	7.550	7.660	138,459	-0.32(-4.01%)
Feb 04, 2014	7.620	8.000	7.410	7.980	297,373	+0.39(+5.14%)
Feb 03, 2014	7.930	8.190	7.440	7.590	249,657	-0.35(-4.41%)
Jan 31, 2014	7.190	8.060	7.090	7.940	524,121	+0.61(+8.32%)
Jan 30, 2014	7.110	7.480	6.600	7.330	215,876	+0.32(+4.56%)
Jan 29, 2014	7.120	7.139	6.810	7.010	182,846	-0.10(-1.41%)
Jan 28, 2014	7.090	7.230	6.890	7.110	225,414	+0.12(+1.72%)
Jan 27, 2014	7.260	7.290	6.620	6.990	341,801	-0.31(-4.25%)
Jan 24, 2014	7.300	7.640	7.171	7.300	278,499	-0.10(-1.35%)
Jan 23, 2014	7.060	7.400	6.860	7.400	208,999	+0.33(+4.67%)
Jan 22, 2014	6.990	7.170	6.930	7.070	73,220	+0.04(+0.57%)
Jan 21, 2014	7.390	7.398	6.810	7.030	239,519	-0.27(-3.70%)
Jan 17, 2014	7.100	7.300	7.300	7.300	172,200	+0.24(+3.40%)
Jan 16, 2014	7.160	7.260	6.732	7.060	244,607	+0.02(+0.28%)
Jan 15, 2014	6.670	7.500	6.670	7.040	774,156	+0.37(+5.55%)
Jan 14, 2014	5.710	6.680	5.710	6.670	390,407	+0.98(+17.22%)
Jan 13, 2014	5.660	5.700	5.545	5.690	128,629	+0.06(+1.07%)
Jan 10, 2014	5.520	5.700	5.450	5.630	125,290	+0.13(+2.36%)
Jan 09, 2014	5.330	5.570	5.240	5.500	187,547	+0.24(+4.56%)
Jan 08, 2014	5.200	5.420	5.170	5.260	169,790	+0.06(+1.15%)
Jan 07, 2014	5.100	5.270	5.100	5.200	270,657	+0.00(+0.00%)
Jan 06, 2014	5.150	5.259	5.104	5.200	213,117	+0.05(+0.97%)
Jan 03, 2014	5.150	5.200	5.120	5.150	106,522	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Senomyx Inc (NQ: SNMX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Senomyx Inc (NQ: SNMX )

Historical Prices

Sections

Services