Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.630 7.645 7.110 7.130 187,564 -0.54(-7.04%)
Dec 30, 2010 7.710 7.720 7.530 7.670 66,078 -0.02(-0.26%)
Dec 29, 2010 7.680 7.750 7.650 7.690 45,395 +0.05(+0.65%)
Dec 28, 2010 7.740 7.740 7.500 7.640 97,527 -0.06(-0.78%)
Dec 27, 2010 7.550 7.710 7.440 7.700 72,860 +0.10(+1.32%)
Dec 23, 2010 7.440 7.650 7.440 7.600 165,301 +0.14(+1.88%)
Dec 22, 2010 7.530 7.530 7.290 7.460 123,428 -0.03(-0.40%)
Dec 21, 2010 7.380 7.590 7.360 7.490 127,220 +0.18(+2.46%)
Dec 20, 2010 7.580 7.640 6.690 7.310 231,468 +0.13(+1.81%)
Dec 17, 2010 7.020 7.420 6.947 7.180 397,706 +0.18(+2.57%)
Dec 16, 2010 7.170 7.190 6.810 7.000 210,505 -0.15(-2.10%)
Dec 15, 2010 7.600 7.800 7.080 7.150 269,779 -0.54(-7.02%)
Dec 14, 2010 6.660 7.920 6.660 7.690 698,981 +1.08(+16.34%)
Dec 13, 2010 6.770 6.770 6.550 6.610 101,053 -0.11(-1.64%)
Dec 10, 2010 6.590 6.900 6.340 6.720 203,982 +0.07(+1.05%)
Dec 09, 2010 6.170 6.722 6.170 6.650 313,574 +0.56(+9.20%)
Dec 08, 2010 5.870 6.170 5.870 6.090 141,208 +0.25(+4.28%)
Dec 07, 2010 5.800 5.870 5.680 5.840 97,523 +0.10(+1.74%)
Dec 06, 2010 5.650 5.850 5.630 5.740 61,775 +0.06(+1.06%)
Dec 03, 2010 5.640 5.700 5.400 5.680 82,265 -0.02(-0.35%)
Dec 02, 2010 5.700 5.880 5.650 5.700 122,317 -0.01(-0.18%)
Dec 01, 2010 5.700 5.800 5.630 5.710 185,374 +0.07(+1.24%)
Nov 30, 2010 5.650 5.750 5.590 5.640 183,821 -0.03(-0.53%)
Nov 29, 2010 5.450 5.750 5.450 5.670 103,817 +0.17(+3.09%)
Nov 26, 2010 5.480 5.680 5.480 5.500 76,726 -0.05(-0.90%)
Nov 24, 2010 5.230 5.550 5.550 5.550 119,643 +0.37(+7.14%)
Nov 23, 2010 5.100 5.250 5.010 5.180 72,646 -0.01(-0.19%)
Nov 22, 2010 5.430 5.530 5.150 5.190 54,605 -0.31(-5.64%)
Nov 19, 2010 5.390 5.560 5.090 5.500 75,508 +0.11(+2.04%)
Nov 18, 2010 5.140 5.410 5.100 5.390 74,365 +0.30(+5.89%)
Nov 17, 2010 5.110 5.230 4.960 5.090 69,575 +0.01(+0.20%)
Nov 16, 2010 5.320 5.320 5.020 5.080 91,950 -0.29(-5.40%)
Nov 15, 2010 5.690 5.690 5.350 5.370 77,057 -0.27(-4.79%)
Nov 12, 2010 5.510 5.750 5.510 5.640 183,682 +0.07(+1.26%)
Nov 11, 2010 5.420 5.750 5.330 5.570 256,408 +0.10(+1.83%)
Nov 10, 2010 5.420 5.540 5.250 5.470 139,904 +0.08(+1.48%)
Nov 09, 2010 5.330 5.490 5.320 5.390 163,989 -0.09(-1.64%)
Nov 08, 2010 5.290 5.550 5.260 5.480 245,664 +0.15(+2.81%)
Nov 05, 2010 5.100 5.350 5.010 5.330 71,686 +0.24(+4.72%)
Nov 04, 2010 4.950 5.320 4.920 5.090 173,456 +0.21(+4.30%)
Nov 03, 2010 4.970 4.970 4.830 4.880 38,287 -0.07(-1.41%)
Nov 02, 2010 4.960 5.040 4.830 4.950 103,999 +0.08(+1.64%)
Nov 01, 2010 5.030 5.050 4.810 4.870 85,356 -0.13(-2.60%)
Oct 29, 2010 5.220 5.420 4.970 5.000 165,161 -0.21(-4.03%)
Oct 28, 2010 5.150 5.269 5.070 5.210 45,833 +0.07(+1.36%)
Oct 27, 2010 5.220 5.260 4.960 5.140 113,151 -0.12(-2.28%)
Oct 25, 2010 5.250 5.470 4.910 5.260 177,681 +0.10(+1.94%)
Oct 22, 2010 4.900 5.260 4.890 5.160 161,339 +0.28(+5.74%)
Oct 21, 2010 5.070 5.130 4.760 4.880 158,454 -0.20(-3.94%)
Oct 20, 2010 5.560 5.600 5.040 5.080 203,797 -0.43(-7.80%)
Oct 19, 2010 5.490 5.824 5.300 5.510 416,044 -0.03(-0.54%)
Oct 18, 2010 4.940 5.690 4.940 5.540 399,361 +0.62(+12.60%)
Oct 15, 2010 4.780 4.960 4.640 4.920 251,622 +0.18(+3.80%)
Oct 14, 2010 4.570 4.750 4.570 4.740 119,085 +0.07(+1.50%)
Oct 13, 2010 4.420 4.680 4.330 4.670 138,166 +0.28(+6.38%)
Oct 12, 2010 4.330 4.410 4.300 4.390 96,941 +0.01(+0.23%)
Oct 11, 2010 4.400 4.400 4.330 4.380 85,493 -0.06(-1.35%)
Oct 08, 2010 4.350 4.460 4.290 4.440 143,531 +0.08(+1.83%)
Oct 07, 2010 4.210 4.480 4.176 4.360 137,225 +0.15(+3.56%)
Oct 06, 2010 4.150 4.210 4.040 4.210 66,043 +0.07(+1.69%)
Oct 05, 2010 3.950 4.180 3.930 4.140 103,753 +0.19(+4.81%)
Oct 04, 2010 4.020 4.030 3.950 3.950 61,384 -0.07(-1.74%)
Oct 01, 2010 4.010 4.020 3.980 4.020 65,121 +0.04(+1.01%)
Sep 30, 2010 4.060 4.060 3.950 3.980 97,230 -0.03(-0.75%)
Sep 29, 2010 4.220 4.220 3.940 4.010 122,366 -0.23(-5.42%)
Sep 28, 2010 4.290 4.350 4.170 4.240 109,992 -0.03(-0.70%)
Sep 27, 2010 4.350 4.380 4.250 4.270 109,604 -0.08(-1.84%)
Sep 24, 2010 4.260 4.350 4.230 4.350 109,679 +0.14(+3.33%)
Sep 23, 2010 4.240 4.390 4.150 4.210 168,750 -0.04(-0.94%)
Sep 22, 2010 4.120 4.300 4.070 4.250 204,269 +0.11(+2.66%)
Sep 21, 2010 4.220 4.220 4.120 4.140 97,582 -0.08(-1.90%)
Sep 20, 2010 4.090 4.240 4.060 4.220 197,742 +0.12(+2.93%)
Sep 17, 2010 4.060 4.110 3.960 4.100 164,519 +0.09(+2.24%)
Sep 15, 2010 3.980 4.020 3.910 4.010 100,478 +0.03(+0.75%)
Sep 14, 2010 4.040 4.040 3.960 3.980 94,338 -0.09(-2.21%)
Sep 13, 2010 4.100 4.130 4.050 4.070 152,891 -0.02(-0.49%)
Sep 10, 2010 4.060 4.140 4.030 4.090 57,928 +0.03(+0.74%)
Sep 09, 2010 4.090 4.090 3.940 4.060 113,135 -0.01(-0.25%)
Sep 08, 2010 4.060 4.100 4.020 4.070 102,527 +0.01(+0.25%)
Sep 07, 2010 4.100 4.100 3.940 4.060 101,949 -0.02(-0.49%)
Sep 03, 2010 4.080 4.100 4.010 4.080 103,000 +0.04(+0.99%)
Sep 02, 2010 4.020 4.090 3.900 4.040 142,554 +0.02(+0.50%)
Sep 01, 2010 4.130 4.130 4.010 4.020 276,647 -0.05(-1.23%)
Aug 31, 2010 4.080 4.110 3.950 4.070 124,725 -0.02(-0.49%)
Aug 30, 2010 4.000 4.240 3.990 4.090 374,715 +0.09(+2.25%)
Aug 27, 2010 4.080 4.110 3.940 4.000 167,774 -0.04(-0.99%)
Aug 26, 2010 3.990 4.110 3.970 4.040 151,698 +0.05(+1.25%)
Aug 25, 2010 3.950 4.030 3.910 3.990 146,966 +0.04(+1.01%)
Aug 24, 2010 3.850 3.970 3.810 3.950 122,854 +0.05(+1.28%)
Aug 23, 2010 4.050 4.100 3.900 3.900 157,934 -0.12(-2.99%)
Aug 20, 2010 3.870 4.030 3.790 4.020 107,032 +0.13(+3.34%)
Aug 19, 2010 4.040 4.090 3.820 3.890 174,733 -0.17(-4.19%)
Aug 18, 2010 4.020 4.140 3.940 4.060 255,707 +0.02(+0.50%)
Aug 17, 2010 4.160 4.240 3.980 4.040 319,589 +0.23(+6.04%)
Aug 16, 2010 3.710 3.850 3.710 3.810 62,011 +0.07(+1.87%)
Aug 13, 2010 3.750 3.789 3.650 3.740 86,743 -0.03(-0.80%)
Aug 12, 2010 3.700 3.890 3.670 3.770 94,183 +0.04(+1.07%)
Aug 11, 2010 3.810 3.900 3.700 3.730 188,136 -0.12(-3.12%)
Aug 10, 2010 3.960 3.990 3.820 3.850 121,460 -0.15(-3.75%)
Aug 09, 2010 3.960 4.060 3.930 4.000 83,532 +0.07(+1.78%)
Aug 06, 2010 3.960 4.000 3.790 3.930 140,013 -0.06(-1.50%)
Aug 05, 2010 4.190 4.190 3.950 3.990 149,406 -0.23(-5.45%)
Aug 04, 2010 4.370 4.390 4.150 4.220 202,010 -0.13(-2.99%)
Aug 03, 2010 4.390 4.420 4.290 4.350 144,454 -0.04(-0.91%)
Aug 02, 2010 4.520 4.580 4.340 4.390 105,797 -0.07(-1.57%)
Jul 30, 2010 4.310 4.590 4.310 4.460 81,895 +0.06(+1.36%)
Jul 29, 2010 4.510 4.530 4.370 4.400 39,705 -0.05(-1.12%)
Jul 28, 2010 4.510 4.620 4.440 4.450 50,096 -0.09(-1.98%)
Jul 27, 2010 4.680 4.730 4.460 4.540 119,675 -0.11(-2.37%)
Jul 26, 2010 4.410 4.650 4.390 4.650 230,537 +0.27(+6.16%)
Jul 23, 2010 4.270 4.450 4.270 4.380 215,233 +0.10(+2.34%)
Jul 22, 2010 4.190 4.362 4.190 4.280 162,255 +0.15(+3.63%)
Jul 21, 2010 4.200 4.240 4.110 4.130 94,517 -0.04(-0.96%)
Jul 20, 2010 4.030 4.210 4.010 4.170 98,748 +0.09(+2.21%)
Jul 19, 2010 4.040 4.110 4.000 4.080 118,398 +0.06(+1.49%)
Jul 16, 2010 4.160 4.160 4.010 4.020 152,809 -0.18(-4.29%)
Jul 15, 2010 4.290 4.310 4.100 4.200 96,998 -0.10(-2.33%)
Jul 14, 2010 4.170 4.400 4.120 4.300 127,727 +0.11(+2.63%)
Jul 13, 2010 4.180 4.200 4.140 4.190 105,571 +0.06(+1.45%)
Jul 12, 2010 4.090 4.180 4.030 4.130 73,812 +0.02(+0.49%)
Jul 09, 2010 4.090 4.120 4.000 4.110 84,892 +0.02(+0.49%)
Jul 08, 2010 4.040 4.150 3.950 4.090 333,060 +0.05(+1.24%)
Jul 07, 2010 3.910 4.050 3.900 4.040 153,541 +0.14(+3.59%)
Jul 06, 2010 4.060 4.100 3.850 3.900 135,156 -0.12(-2.99%)
Jul 02, 2010 3.920 4.050 3.860 4.020 104,260 +0.14(+3.61%)
Jul 01, 2010 3.800 3.960 3.600 3.880 139,590 +0.09(+2.37%)
Jun 30, 2010 4.000 4.080 3.770 3.790 144,668 -0.20(-5.01%)
Jun 29, 2010 4.110 4.190 3.920 3.990 165,033 -0.32(-7.42%)
Jun 25, 2010 3.980 4.370 3.920 4.310 5,130,754 +0.33(+8.29%)
Jun 24, 2010 4.180 4.230 3.890 3.980 987,453 +0.00(+0.00%)
Jun 23, 2010 3.990 4.040 3.900 3.980 131,507 -0.03(-0.75%)
Jun 22, 2010 3.960 4.040 3.900 4.010 95,633 +0.06(+1.52%)
Jun 21, 2010 4.050 4.090 3.900 3.950 90,383 -0.07(-1.74%)
Jun 18, 2010 3.890 4.040 3.790 4.020 60,443 +0.11(+2.81%)
Jun 17, 2010 3.830 3.980 3.720 3.910 64,129 +0.03(+0.77%)
Jun 16, 2010 3.950 3.950 3.790 3.880 56,906 -0.02(-0.51%)
Jun 15, 2010 3.810 3.960 3.810 3.900 133,511 -0.02(-0.51%)
Jun 14, 2010 3.980 3.980 3.760 3.920 53,253 -0.01(-0.25%)
Jun 11, 2010 3.770 3.980 3.740 3.930 74,708 +0.09(+2.34%)
Jun 10, 2010 3.870 3.900 3.620 3.840 110,230 -0.02(-0.52%)
Jun 09, 2010 4.050 4.050 3.860 3.860 79,595 -0.20(-4.93%)
Jun 08, 2010 4.020 4.060 3.820 4.060 52,253 +0.01(+0.25%)
Jun 07, 2010 3.900 4.100 3.770 4.050 84,854 +0.26(+6.86%)
Jun 04, 2010 3.830 3.970 3.790 3.790 23,477 -0.13(-3.32%)
Jun 03, 2010 3.830 3.950 3.780 3.920 65,239 +0.07(+1.82%)
Jun 02, 2010 3.770 3.960 3.720 3.850 41,091 +0.16(+4.34%)
Jun 01, 2010 3.920 3.955 3.660 3.690 66,208 -0.23(-5.87%)
May 28, 2010 3.850 4.020 3.820 3.920 63,932 +0.07(+1.82%)
May 27, 2010 3.800 3.910 3.670 3.850 69,612 +0.19(+5.19%)
May 26, 2010 3.650 3.870 3.620 3.660 93,728 +0.01(+0.27%)
May 25, 2010 3.760 3.800 3.450 3.650 154,140 -0.11(-2.93%)
May 24, 2010 3.650 3.940 3.570 3.760 81,084 +0.11(+3.01%)
May 21, 2010 3.580 3.670 3.400 3.650 90,141 -0.03(-0.82%)
May 20, 2010 3.770 3.890 3.590 3.680 93,798 -0.28(-7.07%)
May 19, 2010 3.980 4.030 3.820 3.960 61,636 -0.07(-1.74%)
May 18, 2010 4.060 4.160 3.990 4.030 48,460 -0.03(-0.74%)
May 17, 2010 4.080 4.150 3.820 4.060 239,088 +0.01(+0.25%)
May 14, 2010 4.140 4.140 3.950 4.050 65,271 -0.09(-2.17%)
May 13, 2010 4.180 4.220 4.060 4.140 59,420 -0.02(-0.48%)
May 12, 2010 4.140 4.260 4.090 4.160 127,348 +0.05(+1.22%)
May 11, 2010 4.090 4.130 3.930 4.110 64,117 +0.12(+3.01%)
May 10, 2010 3.980 4.140 3.920 3.990 88,801 +0.11(+2.83%)
May 07, 2010 4.170 4.170 3.800 3.880 135,609 -0.30(-7.17%)
May 06, 2010 4.300 4.360 4.150 4.180 194,511 -0.19(-4.35%)
May 05, 2010 4.200 4.390 4.030 4.370 210,044 +0.06(+1.39%)
May 04, 2010 4.310 4.390 4.220 4.310 207,086 -0.02(-0.46%)
May 03, 2010 4.260 4.470 4.210 4.330 303,751 +0.06(+1.41%)
Apr 30, 2010 4.160 4.270 4.130 4.270 192,721 +0.10(+2.40%)
Apr 29, 2010 4.120 4.250 3.930 4.170 193,844 +0.07(+1.71%)
Apr 28, 2010 4.190 4.190 4.030 4.100 124,006 -0.09(-2.15%)
Apr 27, 2010 4.120 4.280 4.070 4.190 308,091 +0.00(+0.00%)
Apr 26, 2010 3.610 4.190 3.530 4.190 733,635 +0.70(+20.06%)
Apr 23, 2010 3.420 3.500 3.400 3.490 65,088 +0.03(+0.87%)
Apr 22, 2010 3.400 3.520 3.336 3.460 98,019 +0.00(+0.00%)
Apr 21, 2010 3.350 3.530 3.300 3.460 109,145 +0.14(+4.22%)
Apr 20, 2010 3.300 3.350 3.235 3.320 56,453 +0.00(+0.00%)
Apr 19, 2010 3.370 3.390 3.200 3.320 80,864 -0.04(-1.19%)
Apr 16, 2010 3.310 3.430 3.140 3.360 125,755 +0.03(+0.90%)
Apr 15, 2010 3.290 3.420 3.260 3.330 34,733 +0.05(+1.52%)
Apr 14, 2010 3.200 3.410 3.200 3.280 120,710 +0.11(+3.47%)
Apr 13, 2010 3.250 3.270 3.170 3.170 43,379 -0.08(-2.46%)
Apr 12, 2010 3.410 3.490 3.210 3.250 75,057 -0.19(-5.66%)
Apr 09, 2010 3.500 3.550 3.370 3.445 87,456 -0.05(-1.29%)
Apr 08, 2010 3.360 3.660 3.270 3.490 140,606 +0.13(+3.87%)
Apr 07, 2010 3.280 3.370 3.240 3.360 84,024 +0.06(+1.82%)
Apr 06, 2010 3.280 3.340 3.230 3.300 47,704 -0.03(-0.90%)
Apr 05, 2010 3.340 3.410 3.190 3.330 153,871 -0.01(-0.30%)
Apr 01, 2010 3.310 3.340 3.340 3.340 131,500 +0.06(+1.98%)
Mar 31, 2010 3.310 3.310 3.240 3.275 34,705 -0.04(-1.36%)
Mar 30, 2010 3.290 3.410 3.120 3.320 133,007 +0.01(+0.30%)
Mar 29, 2010 3.210 3.360 3.070 3.310 277,099 +0.08(+2.48%)
Mar 26, 2010 3.270 3.300 3.095 3.230 179,975 -0.01(-0.31%)
Mar 25, 2010 3.070 3.354 3.020 3.240 385,202 +0.15(+4.85%)
Mar 24, 2010 3.020 3.100 2.970 3.090 165,146 +0.09(+3.00%)
Mar 23, 2010 2.950 3.040 2.940 3.000 92,835 +0.05(+1.69%)
Mar 22, 2010 2.890 2.950 2.850 2.950 103,802 +0.05(+1.72%)
Mar 19, 2010 2.860 2.900 2.800 2.900 116,578 +0.04(+1.40%)
Mar 18, 2010 2.850 2.870 2.790 2.860 101,485 +0.03(+1.06%)
Mar 17, 2010 2.860 2.870 2.760 2.830 139,497 +0.01(+0.35%)
Mar 16, 2010 2.790 2.890 2.740 2.820 133,625 +0.03(+1.08%)
Mar 15, 2010 2.760 2.840 2.750 2.790 25,939 -0.02(-0.71%)
Mar 12, 2010 2.880 2.889 2.760 2.810 59,287 -0.04(-1.40%)
Mar 11, 2010 2.850 2.890 2.760 2.850 177,083 +0.04(+1.24%)
Mar 10, 2010 2.700 2.840 2.680 2.815 209,810 +0.07(+2.74%)
Mar 09, 2010 2.750 2.750 2.650 2.740 218,291 -0.01(-0.36%)
Mar 08, 2010 2.650 2.750 2.600 2.750 304,161 +0.13(+4.96%)
Mar 05, 2010 2.570 2.650 2.570 2.620 168,087 +0.05(+1.95%)
Mar 04, 2010 2.630 2.630 2.520 2.570 59,015 -0.03(-1.15%)
Mar 03, 2010 2.590 2.630 2.570 2.600 152,580 +0.01(+0.39%)
Mar 02, 2010 2.580 2.660 2.540 2.590 152,311 -0.02(-0.77%)
Mar 01, 2010 2.650 2.665 2.510 2.610 258,494 -0.05(-1.88%)
Feb 26, 2010 2.600 2.670 2.560 2.660 159,138 +0.03(+1.14%)
Feb 25, 2010 2.630 2.630 2.550 2.630 91,321 -0.04(-1.50%)
Feb 24, 2010 2.580 2.670 2.510 2.670 343,530 +0.07(+2.69%)
Feb 23, 2010 2.500 2.600 2.450 2.600 311,226 +0.12(+4.84%)
Feb 22, 2010 2.490 2.490 2.400 2.480 627,652 -0.09(-3.50%)
Feb 19, 2010 2.590 2.630 2.550 2.570 186,095 -0.03(-1.15%)
Feb 18, 2010 2.580 2.640 2.530 2.600 518,907 +0.02(+0.78%)
Feb 17, 2010 2.590 2.600 2.470 2.580 672,089 +0.03(+1.18%)
Feb 16, 2010 2.570 2.640 2.510 2.550 1,131,601 +0.05(+2.00%)
Feb 12, 2010 2.780 2.500 2.500 2.500 8,473,900 -0.67(-21.14%)
Feb 11, 2010 3.500 3.615 3.170 3.170 181,608 -0.40(-11.20%)
Feb 10, 2010 3.490 3.650 3.490 3.570 9,100 -0.02(-0.56%)
Feb 09, 2010 3.710 3.710 3.550 3.590 47,255 -0.02(-0.55%)
Feb 08, 2010 3.740 3.820 3.610 3.610 41,975 -0.14(-3.60%)
Feb 05, 2010 3.810 3.910 3.590 3.745 21,814 -0.07(-1.96%)
Feb 04, 2010 4.050 4.131 3.700 3.820 74,412 -0.41(-9.69%)
Feb 03, 2010 4.250 4.350 4.160 4.230 90,519 -0.07(-1.63%)
Feb 02, 2010 4.330 4.330 4.000 4.300 82,000 +0.05(+1.18%)
Feb 01, 2010 4.180 4.450 4.050 4.250 156,732 +0.34(+8.70%)
Jan 29, 2010 3.900 4.240 3.770 3.910 418,338 +0.12(+3.17%)
Jan 28, 2010 3.700 3.800 3.570 3.790 24,200 +0.07(+1.88%)
Jan 27, 2010 4.208 4.208 3.300 3.720 73,985 -0.14(-3.63%)
Jan 26, 2010 3.910 3.960 3.670 3.860 49,648 -0.12(-3.02%)
Jan 25, 2010 4.170 4.170 3.911 3.980 67,249 -0.20(-4.78%)
Jan 22, 2010 4.100 4.270 4.008 4.180 15,091 +0.08(+1.95%)
Jan 21, 2010 4.220 4.220 4.060 4.100 38,034 -0.19(-4.43%)
Jan 20, 2010 4.298 4.330 4.200 4.290 16,132 -0.02(-0.46%)
Jan 19, 2010 4.280 4.600 4.160 4.310 86,578 +0.15(+3.61%)
Jan 15, 2010 4.450 4.160 4.160 4.160 30,200 -0.24(-5.45%)
Jan 14, 2010 4.330 4.430 4.260 4.400 26,745 -0.01(-0.23%)
Jan 13, 2010 4.280 4.420 4.230 4.410 26,533 +0.15(+3.52%)
Jan 12, 2010 4.120 4.270 4.120 4.260 26,986 +0.04(+0.95%)
Jan 11, 2010 4.140 4.260 3.970 4.220 60,641 +0.02(+0.48%)
Jan 08, 2010 3.910 4.200 3.910 4.200 45,839 +0.20(+5.00%)
Jan 07, 2010 3.710 4.000 3.710 4.000 31,874 +0.22(+5.82%)
Jan 06, 2010 3.610 3.910 3.570 3.780 34,133 -0.09(-2.33%)
Jan 05, 2010 3.870 3.910 3.670 3.870 31,530 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.