Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.640 3.770 3.770 3.770 45,900 +0.07(+1.89%)
Dec 30, 2009 3.310 3.700 3.270 3.700 32,025 +0.32(+9.47%)
Dec 29, 2009 3.360 3.390 3.270 3.380 43,717 -0.03(-0.88%)
Dec 28, 2009 3.610 3.640 3.410 3.410 46,163 -0.25(-6.83%)
Dec 24, 2009 3.410 3.660 3.410 3.660 11,400 +0.09(+2.52%)
Dec 23, 2009 3.520 3.610 3.430 3.570 37,092 +0.09(+2.59%)
Dec 22, 2009 3.400 3.560 3.340 3.480 50,787 +0.05(+1.46%)
Dec 21, 2009 3.180 3.500 3.180 3.430 42,947 +0.21(+6.52%)
Dec 18, 2009 3.460 3.500 3.170 3.220 54,244 -0.28(-8.00%)
Dec 17, 2009 3.300 3.500 3.200 3.500 45,664 +0.14(+4.17%)
Dec 16, 2009 3.390 3.430 3.300 3.360 16,735 -0.07(-2.04%)
Dec 15, 2009 3.360 3.450 3.360 3.430 7,742 +0.02(+0.59%)
Dec 14, 2009 3.460 3.500 3.400 3.410 18,120 -0.09(-2.57%)
Dec 11, 2009 3.420 3.500 3.400 3.500 18,929 +0.04(+1.20%)
Dec 10, 2009 3.370 3.458 3.330 3.458 46,820 -0.04(-1.19%)
Dec 09, 2009 3.430 3.560 3.330 3.500 21,469 -0.02(-0.57%)
Dec 08, 2009 3.360 3.520 3.270 3.520 33,022 +0.12(+3.53%)
Dec 07, 2009 3.340 3.540 3.300 3.400 26,041 -0.01(-0.29%)
Dec 04, 2009 3.280 3.490 3.260 3.410 66,867 +0.11(+3.46%)
Dec 03, 2009 3.500 3.500 3.280 3.296 22,683 -0.18(-5.29%)
Dec 02, 2009 3.370 3.480 3.353 3.480 12,770 +0.07(+2.05%)
Dec 01, 2009 3.410 3.450 3.280 3.410 12,129 +0.13(+3.96%)
Nov 30, 2009 3.300 3.300 3.060 3.280 87,071 -0.06(-1.80%)
Nov 27, 2009 3.190 3.460 3.082 3.340 19,837 +0.05(+1.52%)
Nov 25, 2009 3.360 3.360 3.100 3.290 34,993 -0.14(-4.08%)
Nov 24, 2009 3.450 3.480 3.340 3.430 40,123 -0.06(-1.72%)
Nov 23, 2009 3.550 3.550 3.400 3.490 15,994 +0.00(+0.00%)
Nov 20, 2009 3.460 3.500 3.420 3.490 38,091 -0.01(-0.29%)
Nov 19, 2009 3.380 3.510 3.360 3.500 19,988 +0.03(+0.86%)
Nov 18, 2009 3.530 3.538 3.390 3.470 15,125 -0.09(-2.64%)
Nov 17, 2009 3.430 3.590 3.420 3.564 16,516 +0.11(+3.30%)
Nov 16, 2009 3.430 3.590 3.380 3.450 13,292 +0.05(+1.47%)
Nov 13, 2009 3.530 3.535 3.400 3.400 29,550 -0.10(-2.86%)
Nov 12, 2009 3.770 3.780 3.500 3.500 54,224 -0.24(-6.41%)
Nov 11, 2009 3.730 3.830 3.700 3.740 20,288 -0.05(-1.32%)
Nov 10, 2009 3.910 3.960 3.660 3.790 15,648 -0.08(-2.07%)
Nov 09, 2009 3.800 4.000 3.800 3.870 39,938 +0.12(+3.20%)
Nov 06, 2009 3.830 3.930 3.630 3.750 36,627 +0.05(+1.35%)
Nov 05, 2009 3.630 3.740 3.630 3.700 64,587 +0.07(+1.93%)
Nov 04, 2009 3.660 3.660 3.570 3.630 9,396 +0.01(+0.28%)
Nov 03, 2009 3.700 3.700 3.390 3.620 58,596 -0.05(-1.36%)
Nov 02, 2009 3.900 3.950 3.560 3.670 83,746 -0.17(-4.43%)
Oct 30, 2009 3.950 3.950 3.780 3.840 23,835 -0.08(-2.04%)
Oct 29, 2009 4.021 4.090 3.870 3.920 27,178 -0.05(-1.26%)
Oct 28, 2009 3.870 4.040 3.770 3.970 72,732 +0.05(+1.28%)
Oct 27, 2009 3.900 4.040 3.830 3.920 63,093 +0.01(+0.26%)
Oct 26, 2009 4.090 4.140 3.900 3.910 56,127 -0.12(-2.98%)
Oct 23, 2009 4.160 4.750 3.920 4.030 546,814 +0.08(+2.03%)
Oct 22, 2009 3.910 3.980 3.850 3.950 36,307 +0.04(+1.02%)
Oct 21, 2009 3.910 3.932 3.850 3.910 21,316 +0.00(+0.00%)
Oct 20, 2009 3.910 4.000 3.860 3.910 33,154 -0.05(-1.26%)
Oct 19, 2009 3.900 3.990 3.760 3.960 34,651 +0.03(+0.76%)
Oct 16, 2009 3.840 3.950 3.763 3.930 17,847 +0.10(+2.61%)
Oct 15, 2009 3.890 3.910 3.770 3.830 34,653 -0.16(-4.01%)
Oct 14, 2009 3.960 3.990 3.820 3.990 23,025 +0.10(+2.57%)
Oct 13, 2009 3.950 3.965 3.840 3.890 24,525 -0.11(-2.75%)
Oct 12, 2009 3.993 4.000 3.900 4.000 65,820 +0.00(+0.00%)
Oct 09, 2009 3.930 4.000 3.930 4.000 57,607 +0.10(+2.56%)
Oct 08, 2009 3.956 3.956 3.900 3.900 65,893 -0.07(-1.76%)
Oct 07, 2009 3.910 3.980 3.840 3.970 86,756 +0.01(+0.25%)
Oct 06, 2009 3.890 3.970 3.845 3.960 19,312 +0.01(+0.25%)
Oct 05, 2009 3.860 3.950 3.845 3.950 16,816 +0.06(+1.54%)
Oct 02, 2009 3.950 4.000 3.810 3.890 142,178 -0.05(-1.27%)
Oct 01, 2009 4.070 4.150 3.860 3.940 56,533 -0.09(-2.23%)
Sep 30, 2009 3.750 4.230 3.750 4.030 254,931 +0.28(+7.47%)
Sep 29, 2009 3.645 3.750 3.590 3.750 44,254 +0.05(+1.35%)
Sep 28, 2009 3.490 3.860 3.250 3.700 75,660 +0.24(+6.94%)
Sep 25, 2009 3.360 3.460 3.340 3.460 51,336 +0.13(+3.90%)
Sep 24, 2009 3.370 3.480 3.250 3.330 110,823 -0.03(-0.89%)
Sep 23, 2009 3.450 3.470 3.360 3.360 40,870 -0.10(-2.89%)
Sep 22, 2009 3.620 3.630 3.450 3.460 51,362 -0.14(-3.89%)
Sep 21, 2009 3.660 3.750 3.590 3.600 12,489 -0.05(-1.37%)
Sep 18, 2009 3.730 3.830 3.650 3.650 21,642 -0.04(-1.08%)
Sep 17, 2009 3.550 3.870 3.550 3.690 61,948 +0.10(+2.79%)
Sep 16, 2009 3.580 3.590 3.510 3.590 32,569 -0.04(-1.10%)
Sep 15, 2009 3.550 3.640 3.220 3.630 75,284 +0.00(+0.00%)
Sep 14, 2009 3.610 3.650 3.541 3.630 15,084 -0.06(-1.63%)
Sep 11, 2009 3.520 3.690 3.520 3.690 18,752 +0.00(+0.00%)
Sep 10, 2009 3.630 3.690 3.510 3.690 45,129 +0.02(+0.54%)
Sep 09, 2009 3.650 3.690 3.540 3.670 19,014 +0.01(+0.22%)
Sep 08, 2009 3.680 3.690 3.580 3.662 16,560 +0.01(+0.33%)
Sep 04, 2009 3.700 3.700 3.596 3.650 13,830 +0.03(+0.83%)
Sep 03, 2009 3.610 3.680 3.560 3.620 25,624 +0.00(+0.00%)
Sep 02, 2009 3.620 3.630 3.520 3.620 17,810 +0.01(+0.28%)
Sep 01, 2009 3.790 3.839 3.360 3.610 123,071 -0.25(-6.48%)
Aug 31, 2009 3.900 3.930 3.770 3.860 116,270 +0.00(+0.00%)
Aug 28, 2009 3.800 3.870 3.750 3.860 8,600 -0.03(-0.77%)
Aug 27, 2009 3.820 3.910 3.760 3.890 19,521 +0.06(+1.57%)
Aug 26, 2009 3.840 3.870 3.770 3.830 30,685 -0.07(-1.79%)
Aug 25, 2009 3.840 3.960 3.810 3.900 51,310 +0.11(+2.90%)
Aug 24, 2009 3.490 3.790 3.490 3.790 55,592 +0.17(+4.70%)
Aug 21, 2009 3.480 3.750 3.420 3.620 44,252 +0.13(+3.72%)
Aug 20, 2009 3.550 3.550 3.404 3.490 17,644 -0.06(-1.69%)
Aug 19, 2009 3.400 3.550 3.400 3.550 26,827 +0.04(+1.14%)
Aug 18, 2009 3.640 3.680 3.420 3.510 92,929 -0.13(-3.57%)
Aug 17, 2009 3.770 3.770 3.530 3.640 67,130 -0.20(-5.21%)
Aug 14, 2009 3.830 3.940 3.750 3.840 11,956 -0.01(-0.26%)
Aug 13, 2009 3.890 3.970 3.790 3.850 45,217 -0.05(-1.28%)
Aug 12, 2009 3.900 3.960 3.800 3.900 43,468 +0.00(+0.00%)
Aug 11, 2009 3.770 3.990 3.710 3.900 70,390 +0.07(+1.83%)
Aug 10, 2009 3.900 3.911 3.660 3.830 36,518 -0.14(-3.53%)
Aug 07, 2009 3.830 3.990 3.580 3.970 75,737 +0.18(+4.75%)
Aug 06, 2009 3.860 3.910 3.500 3.790 110,480 -0.04(-1.04%)
Aug 05, 2009 3.670 4.000 3.510 3.830 170,524 +0.36(+10.37%)
Aug 04, 2009 3.210 3.470 2.800 3.470 131,532 +0.27(+8.44%)
Aug 03, 2009 2.850 3.200 2.847 3.200 95,302 +0.40(+14.29%)
Jul 31, 2009 2.750 2.800 2.730 2.800 25,181 +0.10(+3.70%)
Jul 30, 2009 2.740 2.790 2.670 2.700 20,624 -0.06(-2.17%)
Jul 29, 2009 2.810 2.810 2.672 2.760 18,796 -0.07(-2.47%)
Jul 28, 2009 2.670 2.830 2.670 2.830 37,312 +0.09(+3.28%)
Jul 27, 2009 2.450 2.750 2.450 2.740 61,058 +0.31(+12.76%)
Jul 24, 2009 2.340 2.480 2.340 2.430 49,721 +0.08(+3.40%)
Jul 23, 2009 2.360 2.410 2.110 2.350 95,156 -0.05(-2.08%)
Jul 22, 2009 2.320 2.400 2.290 2.400 29,908 +0.12(+5.26%)
Jul 21, 2009 2.390 2.400 2.260 2.280 52,809 -0.08(-3.39%)
Jul 20, 2009 2.220 2.360 2.200 2.360 21,480 +0.07(+3.06%)
Jul 17, 2009 2.380 2.450 2.160 2.290 33,384 -0.11(-4.58%)
Jul 16, 2009 2.430 2.480 2.320 2.400 123,187 +0.02(+0.84%)
Jul 15, 2009 2.480 2.500 2.310 2.380 60,928 -0.03(-1.24%)
Jul 14, 2009 2.210 2.460 2.200 2.410 123,613 +0.23(+10.55%)
Jul 13, 2009 2.120 2.230 2.080 2.180 42,378 +0.03(+1.40%)
Jul 10, 2009 2.011 2.160 2.011 2.150 33,748 +0.07(+3.37%)
Jul 09, 2009 2.050 2.080 2.020 2.080 9,966 +0.05(+2.46%)
Jul 08, 2009 1.972 2.080 1.970 2.030 18,457 +0.04(+2.01%)
Jul 07, 2009 2.170 2.180 1.940 1.990 54,620 -0.21(-9.55%)
Jul 06, 2009 2.300 2.300 2.160 2.200 27,756 -0.10(-4.35%)
Jul 02, 2009 2.250 2.300 2.160 2.300 42,085 +0.07(+3.14%)
Jul 01, 2009 2.110 2.250 2.110 2.230 79,055 +0.12(+5.69%)
Jun 30, 2009 2.030 2.110 2.020 2.110 55,696 +0.06(+2.93%)
Jun 29, 2009 1.930 2.050 1.902 2.050 29,549 +0.14(+7.33%)
Jun 26, 2009 2.000 2.010 1.910 1.910 47,700 -0.13(-6.37%)
Jun 25, 2009 2.010 2.042 1.980 2.040 19,983 +0.03(+1.49%)
Jun 24, 2009 2.000 2.060 1.960 2.010 60,522 +0.03(+1.52%)
Jun 23, 2009 1.940 2.050 1.930 1.980 37,806 +0.01(+0.51%)
Jun 22, 2009 1.920 2.010 1.890 1.970 99,248 +0.02(+1.03%)
Jun 19, 2009 1.840 1.950 1.830 1.950 76,828 +0.10(+5.41%)
Jun 18, 2009 1.810 1.850 1.800 1.850 108,612 +0.01(+0.54%)
Jun 17, 2009 1.800 1.840 1.790 1.840 42,775 -0.01(-0.54%)
Jun 16, 2009 1.760 1.850 1.730 1.850 61,391 +0.07(+3.93%)
Jun 15, 2009 1.800 1.830 1.760 1.780 64,947 -0.05(-2.73%)
Jun 12, 2009 1.870 1.880 1.820 1.830 63,579 -0.02(-1.08%)
Jun 11, 2009 1.790 1.850 1.790 1.850 148,823 +0.06(+3.35%)
Jun 10, 2009 1.820 1.820 1.750 1.790 96,724 +0.02(+1.13%)
Jun 09, 2009 1.850 1.950 1.720 1.770 183,227 +0.01(+0.57%)
Jun 08, 2009 1.677 1.770 1.590 1.760 293,944 +0.16(+10.00%)
Jun 05, 2009 1.600 1.650 1.560 1.600 782,953 +0.00(+0.00%)
Jun 04, 2009 1.600 1.610 1.550 1.600 152,499 +0.02(+1.27%)
Jun 03, 2009 1.620 1.630 1.580 1.580 92,615 -0.03(-1.86%)
Jun 02, 2009 1.630 1.630 1.590 1.610 301,248 +0.03(+1.90%)
Jun 01, 2009 1.620 1.690 1.570 1.580 232,284 +0.04(+2.60%)
May 29, 2009 1.700 1.720 1.520 1.540 626,403 -0.18(-10.47%)
May 28, 2009 1.850 1.850 1.640 1.720 300,331 +0.00(+0.00%)
May 27, 2009 1.800 1.990 1.720 1.720 55,861 -0.15(-8.02%)
May 26, 2009 1.950 1.950 1.810 1.870 88,291 -0.05(-2.60%)
May 22, 2009 2.160 2.160 1.900 1.920 93,777 -0.24(-11.11%)
May 21, 2009 2.310 2.310 2.160 2.160 44,101 -0.09(-4.00%)
May 20, 2009 2.320 2.320 2.250 2.250 17,476 -0.07(-3.02%)
May 19, 2009 2.370 2.370 2.270 2.320 26,879 -0.05(-2.11%)
May 18, 2009 2.240 2.370 2.160 2.370 107,127 +0.07(+3.04%)
May 15, 2009 2.370 2.380 2.280 2.300 87,245 -0.07(-2.95%)
May 14, 2009 2.360 2.540 2.250 2.370 108,092 -0.03(-1.25%)
May 13, 2009 2.450 2.510 2.250 2.400 126,717 -0.08(-3.23%)
May 12, 2009 2.510 2.535 2.460 2.480 43,772 +0.03(+1.22%)
May 11, 2009 2.480 2.535 2.410 2.450 26,524 -0.14(-5.41%)
May 08, 2009 2.500 2.590 2.500 2.590 50,903 +0.04(+1.57%)
May 07, 2009 2.440 2.610 2.430 2.550 89,159 -0.02(-0.78%)
May 06, 2009 2.600 2.600 2.490 2.570 45,139 -0.03(-1.15%)
May 05, 2009 2.420 2.600 2.190 2.600 66,982 +0.20(+8.33%)
May 04, 2009 2.190 2.460 2.190 2.400 23,223 +0.19(+8.60%)
May 01, 2009 2.370 2.440 2.200 2.210 37,869 -0.12(-5.15%)
Apr 30, 2009 2.400 2.490 2.310 2.330 26,906 -0.08(-3.32%)
Apr 29, 2009 2.470 2.500 2.350 2.410 71,897 +0.03(+1.26%)
Apr 28, 2009 2.280 2.540 2.280 2.380 33,982 +0.02(+0.85%)
Apr 27, 2009 2.390 2.390 2.280 2.360 24,121 -0.17(-6.72%)
Apr 24, 2009 2.470 2.590 2.420 2.530 56,381 +0.03(+1.20%)
Apr 23, 2009 2.230 2.530 2.200 2.500 231,404 +0.31(+14.16%)
Apr 22, 2009 2.160 2.209 2.100 2.190 35,419 +0.07(+3.30%)
Apr 21, 2009 2.090 2.180 2.070 2.120 26,640 +0.04(+1.92%)
Apr 20, 2009 1.980 2.160 1.980 2.080 73,690 -0.01(-0.48%)
Apr 17, 2009 1.950 2.090 1.930 2.090 355,943 +0.18(+9.42%)
Apr 16, 2009 1.930 1.950 1.886 1.910 54,176 +0.02(+1.06%)
Apr 15, 2009 1.950 1.960 1.800 1.890 74,097 -0.02(-1.05%)
Apr 14, 2009 1.800 1.990 1.790 1.910 104,741 +0.14(+7.91%)
Apr 13, 2009 1.650 1.770 1.650 1.770 9,753 +0.01(+0.57%)
Apr 09, 2009 1.800 1.800 1.660 1.760 60,895 +0.03(+1.74%)
Apr 08, 2009 1.620 1.730 1.600 1.730 79,696 +0.10(+6.13%)
Apr 07, 2009 1.640 1.680 1.600 1.630 32,437 -0.04(-2.40%)
Apr 06, 2009 1.653 1.670 1.585 1.670 24,523 +0.02(+1.21%)
Apr 03, 2009 1.740 1.770 1.630 1.650 48,489 -0.14(-7.82%)
Apr 02, 2009 1.600 1.880 1.600 1.790 62,492 +0.14(+8.48%)
Apr 01, 2009 1.520 1.650 1.510 1.650 99,672 +0.06(+3.77%)
Mar 31, 2009 1.600 1.630 1.520 1.590 64,169 -0.01(-0.63%)
Mar 30, 2009 1.490 1.600 1.480 1.600 48,627 +0.00(+0.00%)
Mar 26, 2009 1.620 1.650 1.550 1.600 127,316 +0.04(+2.56%)
Mar 25, 2009 1.510 1.560 1.500 1.560 97,375 +0.04(+2.63%)
Mar 24, 2009 1.490 1.550 1.350 1.520 36,785 +0.02(+1.33%)
Mar 23, 2009 1.442 1.550 1.430 1.500 205,964 +0.07(+4.90%)
Mar 20, 2009 1.540 1.630 1.420 1.430 64,080 -0.06(-4.03%)
Mar 19, 2009 1.530 1.650 1.440 1.490 99,926 +0.03(+2.05%)
Mar 18, 2009 1.590 1.650 1.460 1.460 38,278 -0.03(-2.01%)
Mar 17, 2009 1.620 1.620 1.490 1.490 115,689 -0.05(-3.25%)
Mar 16, 2009 1.620 1.620 1.530 1.540 68,989 -0.03(-1.91%)
Mar 13, 2009 1.540 1.660 1.530 1.570 110,163 +0.08(+5.37%)
Mar 12, 2009 1.550 1.560 1.490 1.490 77,766 +0.00(+0.00%)
Mar 11, 2009 1.600 1.650 1.420 1.490 125,554 -0.09(-5.70%)
Mar 10, 2009 1.470 1.750 1.470 1.580 53,655 +0.12(+8.22%)
Mar 09, 2009 1.580 1.580 1.450 1.460 62,789 -0.08(-5.19%)
Mar 06, 2009 1.660 1.660 1.520 1.540 62,009 -0.12(-7.23%)
Mar 05, 2009 1.600 1.700 1.558 1.660 120,890 +0.00(+0.00%)
Mar 04, 2009 1.580 1.670 1.580 1.660 14,532 +0.07(+4.40%)
Mar 02, 2009 1.770 1.810 1.590 1.590 194,889 -0.25(-13.59%)
Feb 27, 2009 1.850 1.850 1.740 1.840 108,662 +0.03(+1.66%)
Feb 26, 2009 2.000 2.000 1.745 1.810 174,183 -0.19(-9.27%)
Feb 25, 2009 2.250 2.250 1.950 1.995 112,280 -0.21(-9.32%)
Feb 24, 2009 1.960 2.210 1.910 2.200 69,359 +0.20(+10.00%)
Feb 23, 2009 2.130 2.204 1.990 2.000 48,209 -0.13(-6.10%)
Feb 20, 2009 2.130 2.240 2.050 2.130 105,333 -0.11(-4.91%)
Feb 19, 2009 2.470 2.640 2.240 2.240 103,036 -0.27(-10.76%)
Feb 18, 2009 2.500 2.630 2.330 2.510 137,482 -0.15(-5.64%)
Feb 17, 2009 3.060 3.150 2.650 2.660 81,422 -0.55(-17.13%)
Feb 13, 2009 2.910 3.290 2.910 3.210 36,537 +0.20(+6.64%)
Feb 12, 2009 2.918 3.090 2.750 3.010 49,603 +0.03(+1.01%)
Feb 11, 2009 3.130 3.170 2.760 2.980 116,296 -0.19(-5.99%)
Feb 10, 2009 3.090 3.230 3.030 3.170 59,500 +0.05(+1.60%)
Feb 09, 2009 3.070 3.290 2.990 3.120 130,598 +0.11(+3.74%)
Feb 06, 2009 3.300 3.320 2.910 3.007 37,196 -0.23(-7.18%)
Feb 05, 2009 3.390 3.420 3.060 3.240 33,507 -0.12(-3.57%)
Feb 04, 2009 3.710 3.710 3.240 3.360 74,584 -0.41(-10.88%)
Feb 03, 2009 3.570 3.930 3.050 3.770 123,882 +0.13(+3.57%)
Feb 02, 2009 3.450 3.670 3.300 3.640 60,884 +0.09(+2.54%)
Jan 30, 2009 3.360 3.560 3.200 3.550 84,862 +0.15(+4.41%)
Jan 29, 2009 3.240 3.410 3.160 3.400 39,913 +0.06(+1.80%)
Jan 28, 2009 3.380 3.380 3.200 3.340 32,161 +0.08(+2.45%)
Jan 27, 2009 3.060 3.300 2.980 3.260 54,465 +0.16(+5.16%)
Jan 26, 2009 3.105 3.140 3.024 3.100 25,457 +0.00(+0.00%)
Jan 23, 2009 3.030 3.180 2.990 3.100 30,040 -0.09(-2.82%)
Jan 22, 2009 3.190 3.190 2.950 3.190 64,027 +0.02(+0.63%)
Jan 21, 2009 3.140 3.250 3.050 3.170 54,377 +0.12(+3.93%)
Jan 20, 2009 3.100 3.270 2.990 3.050 47,130 -0.18(-5.57%)
Jan 16, 2009 3.250 3.300 3.040 3.230 46,630 -0.08(-2.42%)
Jan 15, 2009 3.100 3.410 3.050 3.310 148,005 +0.28(+9.24%)
Jan 14, 2009 3.360 3.410 3.020 3.030 22,059 -0.33(-9.82%)
Jan 13, 2009 3.340 3.420 3.340 3.360 39,116 -0.05(-1.47%)
Jan 12, 2009 3.330 3.470 3.300 3.410 36,563 +0.05(+1.49%)
Jan 09, 2009 3.400 3.430 3.260 3.360 37,251 -0.10(-2.89%)
Jan 08, 2009 3.230 3.460 3.200 3.460 19,109 +0.23(+7.12%)
Jan 07, 2009 3.040 3.230 3.010 3.230 35,487 +0.18(+5.90%)
Jan 06, 2009 2.960 3.050 2.900 3.050 27,702 +0.06(+2.01%)
Jan 05, 2009 2.970 3.000 2.795 2.990 27,688 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.