Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.360 7.530 7.150 7.490 465,696 +0.04(+0.54%)
Dec 28, 2007 7.260 7.790 7.070 7.450 436,732 +0.24(+3.33%)
Dec 27, 2007 8.080 8.150 7.020 7.210 516,107 -0.87(-10.77%)
Dec 26, 2007 8.140 8.340 8.070 8.080 147,153 -0.23(-2.77%)
Dec 24, 2007 8.420 8.420 8.150 8.310 72,653 -0.16(-1.89%)
Dec 21, 2007 8.400 8.550 8.330 8.470 390,446 +0.24(+2.92%)
Dec 20, 2007 8.050 8.230 7.930 8.230 211,652 +0.28(+3.52%)
Dec 19, 2007 8.310 8.310 7.790 7.950 301,514 -0.38(-4.56%)
Dec 18, 2007 8.090 8.420 7.690 8.330 222,510 +0.35(+4.39%)
Dec 17, 2007 8.310 8.470 7.960 7.980 213,484 -0.40(-4.77%)
Dec 14, 2007 8.660 8.770 8.370 8.380 168,937 -0.39(-4.45%)
Dec 13, 2007 8.340 8.990 8.250 8.770 255,319 +0.37(+4.40%)
Dec 12, 2007 8.810 8.810 8.250 8.400 288,888 -0.25(-2.89%)
Dec 11, 2007 8.480 8.900 8.440 8.650 423,172 +0.20(+2.37%)
Dec 10, 2007 8.070 8.640 8.050 8.450 440,489 +0.54(+6.83%)
Dec 07, 2007 7.600 7.910 7.440 7.910 324,252 +0.33(+4.35%)
Dec 06, 2007 6.960 7.590 6.960 7.580 290,615 +0.63(+9.06%)
Dec 05, 2007 6.830 6.980 6.590 6.950 327,664 +0.23(+3.42%)
Dec 04, 2007 6.810 6.810 6.580 6.720 322,141 -0.11(-1.61%)
Dec 03, 2007 7.040 7.040 6.750 6.830 445,748 -0.17(-2.43%)
Nov 30, 2007 6.970 7.000 6.780 7.000 537,063 +0.12(+1.74%)
Nov 29, 2007 6.410 6.895 6.290 6.880 614,782 +0.43(+6.67%)
Nov 28, 2007 6.580 6.630 6.290 6.450 1,456,095 -0.05(-0.77%)
Nov 27, 2007 6.680 6.740 6.420 6.500 437,431 -0.02(-0.31%)
Nov 26, 2007 6.750 6.810 6.450 6.520 264,812 -0.17(-2.54%)
Nov 23, 2007 6.720 6.750 6.540 6.690 140,248 +0.04(+0.60%)
Nov 21, 2007 6.920 7.240 6.600 6.650 325,489 -0.35(-5.00%)
Nov 20, 2007 7.120 7.350 6.910 7.000 277,676 +0.02(+0.29%)
Nov 19, 2007 7.270 7.600 6.910 6.980 516,508 -0.36(-4.90%)
Nov 16, 2007 7.700 7.710 7.150 7.340 679,864 -0.35(-4.55%)
Nov 15, 2007 7.950 8.140 7.670 7.690 328,281 -0.31(-3.87%)
Nov 14, 2007 8.250 8.300 7.900 8.000 213,239 -0.18(-2.20%)
Nov 13, 2007 7.970 8.320 7.940 8.180 538,935 +0.27(+3.41%)
Nov 12, 2007 7.960 8.320 7.910 7.910 324,182 -0.07(-0.88%)
Nov 09, 2007 7.890 8.170 7.790 7.980 425,565 -0.07(-0.87%)
Nov 08, 2007 8.500 8.620 7.680 8.050 610,763 -0.30(-3.59%)
Nov 07, 2007 8.880 9.040 8.330 8.350 390,215 -0.62(-6.91%)
Nov 06, 2007 8.900 9.090 8.810 8.970 403,386 +0.12(+1.36%)
Nov 05, 2007 9.250 9.440 8.520 8.850 400,366 -0.54(-5.75%)
Nov 02, 2007 9.350 9.810 9.250 9.390 649,849 +0.12(+1.29%)
Nov 01, 2007 11.03 11.03 9.050 9.270 1,224,584 -2.29(-19.81%)
Oct 31, 2007 11.56 11.80 11.29 11.56 135,103 -0.05(-0.43%)
Oct 30, 2007 11.60 11.90 11.51 11.61 155,263 -0.09(-0.77%)
Oct 29, 2007 11.62 11.90 11.59 11.70 145,073 +0.12(+1.04%)
Oct 26, 2007 11.10 11.58 10.81 11.58 162,737 +0.58(+5.27%)
Oct 25, 2007 10.94 11.20 10.87 11.00 234,283 +0.06(+0.55%)
Oct 24, 2007 10.93 10.99 10.75 10.94 263,960 -0.09(-0.82%)
Oct 23, 2007 11.15 11.15 10.84 11.03 205,078 -0.03(-0.27%)
Oct 22, 2007 10.91 11.14 10.88 11.06 206,100 +0.10(+0.91%)
Oct 19, 2007 11.45 11.57 10.88 10.96 250,527 -0.51(-4.45%)
Oct 18, 2007 11.47 11.75 11.35 11.47 104,462 -0.05(-0.43%)
Oct 17, 2007 11.60 11.67 11.33 11.52 171,167 +0.06(+0.52%)
Oct 16, 2007 11.55 11.69 11.30 11.46 137,658 -0.14(-1.21%)
Oct 15, 2007 11.71 11.75 11.44 11.60 159,984 -0.16(-1.36%)
Oct 12, 2007 11.96 12.06 11.49 11.76 460,850 -0.16(-1.34%)
Oct 11, 2007 12.09 12.40 11.75 11.92 170,525 -0.09(-0.75%)
Oct 10, 2007 11.84 12.16 11.75 12.01 135,454 +0.09(+0.76%)
Oct 09, 2007 12.13 12.19 11.70 11.92 224,253 -0.20(-1.65%)
Oct 08, 2007 12.08 12.19 12.02 12.12 81,272 -0.02(-0.16%)
Oct 05, 2007 12.26 12.29 11.95 12.14 169,816 -0.06(-0.49%)
Oct 04, 2007 12.22 12.25 11.94 12.20 158,692 +0.04(+0.33%)
Oct 03, 2007 12.12 12.34 12.00 12.16 148,788 +0.00(+0.00%)
Oct 02, 2007 12.20 12.28 12.07 12.16 171,818 -0.05(-0.41%)
Oct 01, 2007 12.27 12.40 12.09 12.21 141,591 -0.04(-0.33%)
Sep 28, 2007 12.39 12.49 12.08 12.25 298,403 -0.18(-1.45%)
Sep 27, 2007 12.21 12.58 12.21 12.43 112,799 +0.25(+2.05%)
Sep 26, 2007 12.48 12.50 11.97 12.18 285,872 -0.21(-1.69%)
Sep 25, 2007 12.23 12.48 12.22 12.39 112,490 +0.06(+0.49%)
Sep 24, 2007 12.40 12.57 12.22 12.33 151,823 -0.10(-0.80%)
Sep 21, 2007 12.36 12.62 12.29 12.43 177,900 +0.19(+1.55%)
Sep 20, 2007 12.22 12.61 12.16 12.24 86,862 +0.03(+0.25%)
Sep 19, 2007 12.27 12.68 12.12 12.21 183,395 +0.04(+0.33%)
Sep 18, 2007 12.18 12.20 11.60 12.17 353,456 +0.05(+0.41%)
Sep 17, 2007 12.48 12.58 11.87 12.12 237,162 -0.39(-3.12%)
Sep 14, 2007 12.48 12.55 12.16 12.51 60,472 -0.12(-0.95%)
Sep 13, 2007 12.72 12.79 12.42 12.63 93,178 -0.01(-0.08%)
Sep 12, 2007 12.83 12.98 12.47 12.64 156,809 -0.21(-1.63%)
Sep 11, 2007 12.68 13.20 12.58 12.85 228,740 +0.24(+1.90%)
Sep 10, 2007 12.81 12.81 12.21 12.61 118,835 -0.07(-0.55%)
Sep 07, 2007 12.71 12.98 12.40 12.68 136,240 -0.19(-1.48%)
Sep 06, 2007 12.85 13.14 12.64 12.87 104,987 +0.04(+0.31%)
Sep 05, 2007 12.97 13.19 12.82 12.83 130,405 -0.30(-2.28%)
Sep 04, 2007 13.29 13.37 12.97 13.13 168,166 -0.23(-1.72%)
Aug 31, 2007 13.32 13.55 13.25 13.36 179,608 +0.25(+1.91%)
Aug 30, 2007 12.91 13.50 12.84 13.11 137,977 +0.05(+0.38%)
Aug 29, 2007 13.12 13.12 12.81 13.06 229,128 +0.02(+0.15%)
Aug 28, 2007 12.84 13.12 12.75 13.04 89,162 +0.09(+0.69%)
Aug 27, 2007 13.40 13.40 12.71 12.95 158,393 -0.55(-4.07%)
Aug 24, 2007 13.41 13.50 13.03 13.50 72,516 +0.07(+0.52%)
Aug 23, 2007 13.76 13.76 13.06 13.43 76,982 -0.24(-1.76%)
Aug 22, 2007 13.42 13.98 13.01 13.67 115,558 +0.26(+1.94%)
Aug 21, 2007 13.50 13.99 13.33 13.41 99,546 -0.11(-0.81%)
Aug 20, 2007 13.50 13.57 13.25 13.52 118,045 +0.09(+0.67%)
Aug 17, 2007 13.50 13.60 12.96 13.43 310,989 +0.33(+2.52%)
Aug 16, 2007 12.50 13.11 12.23 13.10 466,839 +0.31(+2.42%)
Aug 15, 2007 11.94 12.98 11.94 12.79 318,289 +0.78(+6.49%)
Aug 14, 2007 12.12 12.72 11.76 12.01 335,038 -0.17(-1.40%)
Aug 13, 2007 12.82 12.82 11.97 12.18 345,078 -0.31(-2.48%)
Aug 10, 2007 13.15 13.49 12.33 12.49 813,387 -0.96(-7.14%)
Aug 09, 2007 12.03 13.59 11.95 13.45 1,202,764 +1.21(+9.89%)
Aug 08, 2007 11.58 12.76 11.35 12.24 428,678 +0.78(+6.81%)
Aug 07, 2007 11.08 11.53 10.76 11.46 440,376 +0.34(+3.06%)
Aug 06, 2007 10.51 11.30 10.21 11.12 299,994 +0.70(+6.72%)
Aug 03, 2007 10.40 11.28 10.26 10.42 364,582 -0.30(-2.80%)
Aug 02, 2007 10.87 11.08 10.47 10.72 380,225 -0.11(-1.02%)
Aug 01, 2007 11.09 11.24 10.67 10.83 433,254 -0.26(-2.34%)
Jul 31, 2007 11.71 11.84 11.09 11.09 168,952 -0.46(-3.98%)
Jul 30, 2007 11.87 12.10 11.53 11.55 222,797 -0.01(-0.09%)
Jul 27, 2007 11.75 11.98 11.51 11.56 325,212 -0.31(-2.61%)
Jul 26, 2007 12.29 12.42 11.79 11.87 246,197 -0.42(-3.42%)
Jul 25, 2007 12.46 12.83 12.10 12.29 241,459 -0.02(-0.16%)
Jul 24, 2007 12.33 12.61 12.11 12.31 389,622 -0.19(-1.52%)
Jul 23, 2007 12.88 12.95 12.45 12.50 195,687 -0.35(-2.72%)
Jul 20, 2007 13.22 13.26 12.68 12.85 199,727 -0.40(-3.02%)
Jul 19, 2007 13.26 13.40 13.00 13.25 189,147 +0.18(+1.38%)
Jul 18, 2007 13.47 13.66 12.90 13.07 279,813 -0.44(-3.26%)
Jul 17, 2007 13.46 13.91 13.36 13.51 175,154 +0.03(+0.22%)
Jul 16, 2007 13.58 13.91 13.40 13.48 258,516 -0.19(-1.39%)
Jul 13, 2007 13.96 14.00 13.61 13.67 172,210 -0.27(-1.94%)
Jul 12, 2007 13.18 13.99 13.09 13.94 434,844 +0.87(+6.66%)
Jul 11, 2007 13.20 13.31 13.00 13.07 115,936 -0.11(-0.83%)
Jul 10, 2007 13.15 13.42 13.09 13.18 181,931 -0.12(-0.90%)
Jul 09, 2007 13.00 13.35 13.00 13.30 253,623 +0.29(+2.23%)
Jul 06, 2007 13.04 13.09 12.95 13.01 121,627 +0.02(+0.15%)
Jul 05, 2007 13.33 13.40 12.96 12.99 183,709 -0.35(-2.62%)
Jul 03, 2007 13.46 13.55 13.30 13.34 66,206 -0.13(-0.97%)
Jul 02, 2007 13.59 13.67 13.08 13.47 165,377 -0.03(-0.22%)
Jun 29, 2007 13.86 13.86 13.49 13.50 167,501 -0.28(-2.03%)
Jun 28, 2007 13.70 13.81 13.61 13.78 135,714 +0.11(+0.80%)
Jun 27, 2007 13.57 13.82 13.48 13.67 215,948 -0.07(-0.55%)
Jun 26, 2007 13.76 13.88 13.56 13.74 241,562 +0.04(+0.33%)
Jun 25, 2007 13.91 13.94 13.60 13.70 218,529 -0.21(-1.51%)
Jun 22, 2007 14.05 14.07 13.70 13.91 366,394 -0.16(-1.14%)
Jun 21, 2007 14.55 14.65 13.99 14.07 265,466 -0.59(-4.02%)
Jun 20, 2007 14.93 14.93 14.58 14.66 159,700 -0.20(-1.35%)
Jun 19, 2007 14.85 15.15 14.67 14.86 176,700 -0.11(-0.73%)
Jun 18, 2007 14.96 15.19 14.83 14.97 277,600 +0.01(+0.07%)
Jun 15, 2007 15.05 15.25 14.61 14.96 324,700 +0.17(+1.15%)
Jun 14, 2007 14.49 14.85 14.49 14.79 195,800 +0.28(+1.93%)
Jun 13, 2007 14.21 14.64 13.97 14.51 298,200 +0.39(+2.76%)
Jun 12, 2007 14.66 14.66 14.10 14.12 252,700 -0.59(-4.01%)
Jun 11, 2007 14.89 15.15 14.67 14.71 156,625 -0.19(-1.28%)
Jun 08, 2007 14.91 15.03 14.46 14.90 503,845 +0.00(+0.00%)
Jun 07, 2007 15.34 15.35 14.62 14.90 460,181 -0.58(-3.75%)
Jun 06, 2007 15.74 15.74 15.14 15.48 459,343 -0.21(-1.34%)
Jun 05, 2007 14.47 16.36 14.20 15.69 3,238,855 +2.20(+16.31%)
Jun 04, 2007 13.59 13.68 13.10 13.49 184,501 -0.12(-0.88%)
Jun 01, 2007 13.39 13.72 13.36 13.61 195,006 +0.26(+1.95%)
May 31, 2007 13.24 13.40 13.10 13.35 580,585 +0.16(+1.21%)
May 30, 2007 12.83 13.25 12.83 13.19 172,339 +0.21(+1.62%)
May 29, 2007 12.42 13.01 12.36 12.98 157,168 +0.63(+5.10%)
May 25, 2007 12.57 12.63 12.13 12.35 103,582 -0.14(-1.12%)
May 24, 2007 12.62 12.85 12.25 12.49 114,037 -0.17(-1.34%)
May 23, 2007 12.83 12.95 12.57 12.66 123,914 -0.16(-1.25%)
May 22, 2007 12.53 12.88 12.51 12.82 76,969 +0.25(+1.99%)
May 21, 2007 12.43 12.79 12.26 12.57 201,926 +0.10(+0.80%)
May 18, 2007 12.36 12.50 11.89 12.47 127,090 +0.15(+1.22%)
May 17, 2007 12.44 12.44 12.09 12.32 109,254 -0.19(-1.52%)
May 16, 2007 12.21 12.61 12.02 12.51 173,692 +0.29(+2.37%)
May 15, 2007 12.57 12.63 12.04 12.22 197,125 -0.38(-3.05%)
May 14, 2007 12.79 12.84 12.26 12.61 154,541 -0.23(-1.83%)
May 11, 2007 12.63 12.87 12.60 12.84 138,550 +0.09(+0.71%)
May 10, 2007 13.02 13.07 12.60 12.75 260,861 -0.39(-2.97%)
May 09, 2007 13.19 13.27 12.99 13.14 146,940 -0.16(-1.20%)
May 08, 2007 13.48 13.48 12.97 13.30 184,891 -0.28(-2.06%)
May 07, 2007 13.61 13.62 13.33 13.58 125,994 -0.08(-0.59%)
May 04, 2007 13.43 13.69 13.32 13.66 151,926 +0.25(+1.86%)
May 03, 2007 13.43 13.99 13.21 13.41 290,226 -0.02(-0.15%)
May 02, 2007 13.28 13.59 13.16 13.43 263,880 +0.11(+0.83%)
May 01, 2007 13.46 13.46 13.03 13.32 215,969 -0.15(-1.11%)
Apr 30, 2007 13.92 13.93 13.29 13.47 261,896 -0.40(-2.88%)
Apr 27, 2007 14.00 14.00 13.63 13.87 211,256 -0.14(-1.00%)
Apr 26, 2007 13.71 14.02 13.40 14.01 307,220 +0.32(+2.34%)
Apr 25, 2007 13.27 13.78 13.20 13.69 198,282 +0.55(+4.19%)
Apr 24, 2007 13.61 13.61 12.92 13.14 148,822 -0.44(-3.24%)
Apr 23, 2007 13.12 13.74 12.75 13.58 224,591 +0.40(+3.03%)
Apr 20, 2007 13.27 13.27 12.87 13.18 140,676 +0.18(+1.38%)
Apr 19, 2007 12.89 13.25 12.79 13.00 154,807 +0.00(+0.00%)
Apr 18, 2007 12.97 13.15 12.88 13.00 116,230 +0.00(+0.00%)
Apr 17, 2007 13.19 13.24 12.98 13.00 96,756 -0.15(-1.14%)
Apr 16, 2007 13.12 13.26 12.94 13.15 140,564 +0.05(+0.38%)
Apr 13, 2007 13.12 13.12 12.93 13.10 107,162 +0.02(+0.15%)
Apr 12, 2007 12.95 13.11 12.80 13.08 77,229 +0.07(+0.54%)
Apr 11, 2007 13.05 13.19 12.77 13.01 75,009 -0.04(-0.31%)
Apr 10, 2007 12.91 13.22 12.91 13.05 76,405 +0.10(+0.77%)
Apr 09, 2007 13.03 13.15 12.75 12.95 159,334 -0.08(-0.61%)
Apr 05, 2007 12.36 13.09 12.36 13.03 241,456 +0.69(+5.59%)
Apr 04, 2007 12.10 12.59 11.94 12.34 161,430 +0.21(+1.73%)
Apr 03, 2007 12.28 12.35 11.97 12.13 233,535 -0.13(-1.06%)
Apr 02, 2007 12.31 12.47 12.11 12.26 157,808 -0.12(-0.97%)
Mar 30, 2007 11.70 12.48 11.60 12.38 863,149 +0.74(+6.36%)
Mar 29, 2007 11.42 11.66 11.38 11.64 434,192 +0.29(+2.56%)
Mar 28, 2007 11.41 11.47 11.26 11.35 98,346 -0.14(-1.22%)
Mar 27, 2007 11.51 11.59 11.26 11.49 163,168 -0.03(-0.26%)
Mar 26, 2007 11.60 11.65 11.33 11.52 187,924 -0.11(-0.95%)
Mar 23, 2007 11.43 11.73 11.40 11.63 241,821 +0.18(+1.57%)
Mar 22, 2007 11.58 11.60 11.26 11.45 164,957 -0.07(-0.61%)
Mar 21, 2007 11.47 11.61 11.30 11.52 171,771 +0.06(+0.52%)
Mar 20, 2007 11.57 11.57 11.28 11.46 142,032 -0.07(-0.61%)
Mar 19, 2007 11.42 11.63 11.35 11.53 169,044 +0.21(+1.86%)
Mar 16, 2007 11.64 11.72 11.29 11.32 284,686 -0.34(-2.92%)
Mar 15, 2007 11.78 11.95 11.47 11.66 148,712 -0.12(-1.02%)
Mar 14, 2007 11.52 12.11 11.41 11.78 231,911 +0.22(+1.90%)
Mar 13, 2007 12.18 12.10 11.50 11.56 191,443 -0.62(-5.09%)
Mar 12, 2007 12.04 12.21 12.01 12.18 103,667 +0.05(+0.41%)
Mar 09, 2007 12.23 12.38 12.01 12.13 112,049 -0.02(-0.16%)
Mar 08, 2007 12.50 12.74 12.13 12.15 179,615 -0.12(-0.98%)
Mar 07, 2007 12.49 12.50 12.20 12.27 229,846 -0.26(-2.08%)
Mar 06, 2007 12.17 12.66 12.09 12.53 202,737 +0.52(+4.33%)
Mar 05, 2007 12.00 12.24 11.86 12.01 318,852 -0.02(-0.17%)
Mar 02, 2007 12.38 12.64 12.03 12.03 679,112 -0.45(-3.61%)
Mar 01, 2007 12.36 12.71 12.25 12.48 665,810 -0.14(-1.11%)
Feb 28, 2007 12.64 12.79 12.35 12.62 226,411 -0.03(-0.24%)
Feb 27, 2007 12.81 12.97 12.55 12.65 464,845 -0.21(-1.63%)
Feb 26, 2007 13.50 13.51 12.84 12.86 251,504 -0.60(-4.46%)
Feb 23, 2007 13.22 13.50 13.22 13.46 223,000 +0.24(+1.82%)
Feb 22, 2007 13.01 13.24 13.01 13.22 272,977 +0.20(+1.54%)
Feb 21, 2007 12.95 13.14 12.95 13.02 95,195 +0.05(+0.39%)
Feb 20, 2007 12.80 13.05 12.75 12.97 243,228 +0.18(+1.41%)
Feb 16, 2007 13.01 13.21 12.77 12.79 236,626 -0.21(-1.62%)
Feb 15, 2007 12.92 13.04 12.64 13.00 166,478 +0.09(+0.70%)
Feb 14, 2007 13.01 13.03 12.82 12.91 155,257 -0.14(-1.07%)
Feb 13, 2007 12.98 13.15 12.92 13.05 225,925 +0.06(+0.46%)
Feb 12, 2007 13.43 13.51 12.79 12.99 393,071 -0.56(-4.13%)
Feb 09, 2007 13.74 14.00 13.32 13.55 258,675 -0.14(-1.02%)
Feb 08, 2007 14.27 14.27 13.11 13.69 247,978 -0.29(-2.07%)
Feb 07, 2007 14.09 14.39 13.98 13.98 241,534 -0.04(-0.29%)
Feb 06, 2007 14.10 14.17 13.78 14.02 123,550 -0.05(-0.36%)
Feb 05, 2007 14.37 14.48 13.99 14.07 264,823 -0.33(-2.29%)
Feb 02, 2007 14.50 14.60 14.29 14.40 209,928 -0.03(-0.21%)
Feb 01, 2007 14.65 14.77 14.20 14.43 371,279 -0.19(-1.30%)
Jan 31, 2007 14.22 14.85 13.84 14.62 396,929 +0.33(+2.31%)
Jan 30, 2007 14.31 14.56 14.24 14.29 370,944 +0.30(+2.14%)
Jan 29, 2007 13.60 14.02 13.48 13.99 273,588 +0.40(+2.94%)
Jan 26, 2007 13.21 13.69 13.02 13.59 333,858 +0.40(+3.03%)
Jan 25, 2007 13.17 13.21 12.76 13.19 262,745 +0.04(+0.30%)
Jan 24, 2007 12.65 13.24 12.62 13.15 218,851 +0.49(+3.87%)
Jan 23, 2007 12.85 12.99 12.61 12.66 248,405 -0.21(-1.63%)
Jan 22, 2007 12.85 12.97 12.65 12.87 162,302 +0.04(+0.31%)
Jan 19, 2007 12.50 12.90 12.47 12.83 288,743 +0.33(+2.64%)
Jan 18, 2007 12.55 12.62 12.37 12.50 221,843 -0.07(-0.56%)
Jan 17, 2007 12.53 12.82 12.50 12.57 260,950 -0.02(-0.16%)
Jan 16, 2007 13.29 13.29 12.52 12.59 265,399 -0.61(-4.62%)
Jan 12, 2007 13.05 13.27 12.78 13.20 88,109 +0.11(+0.84%)
Jan 11, 2007 13.02 13.38 12.93 13.09 241,036 +0.09(+0.69%)
Jan 10, 2007 12.79 13.20 12.67 13.00 397,230 +0.11(+0.85%)
Jan 09, 2007 12.62 12.94 12.48 12.89 298,648 +0.25(+1.98%)
Jan 08, 2007 12.49 12.72 12.19 12.64 283,097 +0.09(+0.72%)
Jan 05, 2007 12.66 12.74 12.35 12.55 183,116 -0.13(-1.03%)
Jan 04, 2007 12.42 12.80 12.35 12.68 333,862 +0.26(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.