Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

7.040 -0.100 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 938.20 928.60 928.60 928.60 12,525 -9.40(-1.00%)
Dec 30, 2014 934.40 943.00 931.00 938.00 5,120 -1.80(-0.19%)
Dec 29, 2014 948.60 952.80 932.60 939.80 5,950 -9.60(-1.01%)
Dec 26, 2014 953.40 963.20 945.60 949.40 4,456 -2.60(-0.27%)
Dec 24, 2014 943.00 952.00 952.00 952.00 3,770 +11.20(+1.19%)
Dec 23, 2014 945.40 952.00 930.20 940.80 6,181 +1.20(+0.13%)
Dec 22, 2014 942.20 942.20 925.35 939.60 10,911 -3.20(-0.34%)
Dec 19, 2014 923.40 947.00 913.40 942.80 25,334 +17.20(+1.86%)
Dec 18, 2014 910.60 927.00 901.20 925.60 13,528 +26.40(+2.94%)
Dec 17, 2014 868.40 899.60 864.50 899.20 17,662 +29.20(+3.36%)
Dec 16, 2014 881.40 889.20 867.40 870.00 8,806 -13.60(-1.54%)
Dec 15, 2014 885.00 902.00 878.00 883.60 12,225 +1.00(+0.11%)
Dec 12, 2014 876.40 900.40 876.00 882.60 8,803 -6.60(-0.74%)
Dec 11, 2014 884.80 901.00 882.50 889.20 8,849 +9.20(+1.05%)
Dec 10, 2014 890.00 897.80 872.40 880.00 16,544 -14.80(-1.65%)
Dec 09, 2014 861.00 895.80 859.20 894.80 13,810 +22.20(+2.54%)
Dec 08, 2014 868.40 887.60 865.80 872.60 19,565 -1.40(-0.16%)
Dec 05, 2014 892.00 901.60 867.30 874.00 15,377 -16.20(-1.82%)
Dec 04, 2014 894.00 900.00 881.60 890.20 12,630 -8.40(-0.93%)
Dec 03, 2014 898.00 905.00 894.40 898.60 8,435 -4.40(-0.49%)
Dec 02, 2014 877.60 909.80 877.60 903.00 35,809 +39.60(+4.59%)
Dec 01, 2014 880.80 894.70 860.20 863.40 8,959 -16.00(-1.82%)
Nov 28, 2014 887.40 893.40 876.80 879.40 4,391 -8.80(-0.99%)
Nov 26, 2014 871.60 888.20 888.20 888.20 7,825 +17.20(+1.97%)
Nov 25, 2014 871.20 874.80 851.80 871.00 8,825 +3.00(+0.35%)
Nov 24, 2014 847.80 870.40 847.60 868.00 8,715 +18.20(+2.14%)
Nov 21, 2014 874.60 878.20 847.60 849.80 7,655 -13.00(-1.51%)
Nov 20, 2014 855.80 870.20 852.80 862.80 7,863 +3.40(+0.40%)
Nov 19, 2014 878.20 883.40 856.00 859.40 16,123 -23.80(-2.69%)
Nov 18, 2014 874.20 891.80 871.10 883.20 14,169 +12.20(+1.40%)
Nov 17, 2014 862.20 876.80 861.02 871.00 12,342 +9.00(+1.04%)
Nov 14, 2014 860.80 871.00 854.80 862.00 8,051 +3.60(+0.42%)
Nov 13, 2014 868.80 871.80 852.40 858.40 10,195 -10.80(-1.24%)
Nov 12, 2014 859.00 874.60 858.40 869.20 9,058 +4.60(+0.53%)
Nov 11, 2014 866.80 873.20 861.40 864.60 6,496 -0.80(-0.09%)
Nov 10, 2014 860.00 868.60 856.80 865.40 13,371 +7.00(+0.82%)
Nov 07, 2014 859.60 859.60 847.20 858.40 7,883 -1.20(-0.14%)
Nov 06, 2014 859.80 863.50 848.00 859.60 6,192 +2.80(+0.33%)
Nov 05, 2014 846.00 870.60 846.00 856.80 17,027 +14.80(+1.76%)
Nov 04, 2014 825.80 846.00 822.00 842.00 8,186 +7.00(+0.84%)
Nov 03, 2014 845.00 846.80 832.40 835.00 9,011 -7.80(-0.93%)
Oct 31, 2014 855.20 863.20 832.80 842.80 16,454 +7.80(+0.93%)
Oct 30, 2014 802.80 839.40 802.80 835.00 16,627 +26.20(+3.24%)
Oct 29, 2014 775.00 814.20 763.16 808.80 29,957 +33.80(+4.36%)
Oct 28, 2014 788.20 804.20 751.00 775.00 31,775 -12.60(-1.60%)
Oct 27, 2014 768.00 791.60 764.40 787.60 21,493 +23.20(+3.04%)
Oct 24, 2014 759.00 766.80 750.20 764.40 5,464 +7.60(+1.00%)
Oct 23, 2014 752.00 771.40 749.00 756.80 10,569 +15.20(+2.05%)
Oct 22, 2014 761.60 763.40 740.80 741.60 10,146 -20.40(-2.68%)
Oct 21, 2014 755.40 770.00 749.00 762.00 9,656 +9.00(+1.20%)
Oct 20, 2014 736.20 755.00 736.20 753.00 7,225 +13.60(+1.84%)
Oct 17, 2014 750.20 750.40 733.00 739.40 6,988 +0.20(+0.03%)
Oct 16, 2014 738.40 743.00 730.60 739.20 8,622 -10.40(-1.39%)
Oct 15, 2014 730.00 751.40 721.06 749.60 13,162 +9.80(+1.32%)
Oct 14, 2014 729.40 749.00 725.80 739.80 18,059 +20.40(+2.84%)
Oct 13, 2014 718.40 742.60 713.40 719.40 17,088 -0.60(-0.08%)
Oct 10, 2014 714.40 728.60 700.60 720.00 13,371 +2.80(+0.39%)
Oct 09, 2014 739.80 745.80 716.60 717.20 10,520 -25.20(-3.39%)
Oct 08, 2014 713.60 744.50 713.00 742.40 11,384 +29.20(+4.09%)
Oct 07, 2014 726.20 731.00 712.80 713.20 4,921 -18.00(-2.46%)
Oct 06, 2014 733.20 741.60 724.60 731.20 6,041 -0.80(-0.11%)
Oct 03, 2014 735.80 750.00 731.60 732.00 4,916 +1.60(+0.22%)
Oct 02, 2014 713.60 738.80 709.00 730.40 10,243 +15.80(+2.21%)
Oct 01, 2014 729.40 736.20 705.60 714.60 11,071 -13.60(-1.87%)
Sep 30, 2014 744.20 746.40 726.80 728.20 13,405 -16.00(-2.15%)
Sep 29, 2014 736.60 752.80 736.60 744.20 6,874 -5.00(-0.67%)
Sep 26, 2014 747.40 758.40 743.80 749.20 4,325 +6.60(+0.89%)
Sep 25, 2014 755.60 755.60 730.20 742.60 11,218 -12.60(-1.67%)
Sep 24, 2014 742.80 758.00 735.20 755.20 7,273 +10.40(+1.40%)
Sep 23, 2014 748.60 757.60 740.20 744.80 11,009 -9.20(-1.22%)
Sep 22, 2014 761.80 763.20 749.80 754.00 5,743 -13.40(-1.75%)
Sep 19, 2014 779.20 779.20 753.00 767.40 23,866 -11.00(-1.41%)
Sep 18, 2014 775.40 781.20 769.40 778.40 4,323 +6.20(+0.80%)
Sep 17, 2014 775.80 779.00 767.80 772.20 5,848 -2.00(-0.26%)
Sep 16, 2014 767.00 777.00 761.60 774.20 7,826 +4.60(+0.60%)
Sep 15, 2014 784.40 787.20 765.40 769.60 7,574 -17.20(-2.19%)
Sep 12, 2014 777.40 788.80 771.00 786.80 10,720 +11.20(+1.44%)
Sep 11, 2014 761.00 778.60 761.00 775.60 7,930 +9.00(+1.17%)
Sep 10, 2014 768.60 776.60 759.60 766.60 9,102 -5.40(-0.70%)
Sep 09, 2014 778.60 778.60 768.60 772.00 6,813 -6.60(-0.85%)
Sep 08, 2014 772.20 781.60 768.40 778.60 5,061 +7.20(+0.93%)
Sep 05, 2014 771.80 777.60 764.10 771.40 5,758 -2.80(-0.36%)
Sep 04, 2014 782.40 782.40 771.00 774.20 9,137 -10.00(-1.28%)
Sep 03, 2014 788.00 790.00 777.40 784.20 8,738 -2.00(-0.25%)
Sep 02, 2014 765.60 789.90 760.20 786.20 8,289 +20.00(+2.61%)
Aug 29, 2014 765.20 766.20 766.20 766.20 5,595 +1.00(+0.13%)
Aug 28, 2014 769.80 771.60 763.00 765.20 4,269 -8.00(-1.03%)
Aug 27, 2014 772.20 780.00 765.20 773.20 4,666 +1.80(+0.23%)
Aug 26, 2014 767.00 777.80 762.20 771.40 6,480 +4.40(+0.57%)
Aug 25, 2014 779.20 779.20 763.00 767.00 4,573 -7.40(-0.96%)
Aug 22, 2014 767.20 785.00 760.80 774.40 6,877 +4.40(+0.57%)
Aug 21, 2014 769.80 773.80 757.00 770.00 4,777 +1.80(+0.23%)
Aug 20, 2014 785.00 785.00 764.60 768.20 7,796 -20.40(-2.59%)
Aug 19, 2014 786.40 794.00 783.60 788.60 10,362 +0.00(+0.00%)
Aug 18, 2014 788.20 792.80 782.20 788.60 10,227 +4.80(+0.61%)
Aug 15, 2014 781.20 786.40 773.40 783.80 17,396 +10.40(+1.34%)
Aug 14, 2014 755.60 777.00 755.60 773.40 13,109 +18.60(+2.46%)
Aug 13, 2014 732.60 754.80 726.60 754.80 8,438 +23.00(+3.14%)
Aug 12, 2014 742.20 743.40 721.80 731.80 16,641 -12.20(-1.64%)
Aug 11, 2014 737.00 750.20 730.20 744.00 13,044 +8.20(+1.11%)
Aug 08, 2014 736.40 741.00 720.20 735.80 19,365 -0.20(-0.03%)
Aug 07, 2014 743.40 743.40 726.20 736.00 13,525 -6.40(-0.86%)
Aug 06, 2014 747.20 754.90 731.20 742.40 17,325 -12.00(-1.59%)
Aug 05, 2014 765.20 795.60 738.20 754.40 17,087 +9.60(+1.29%)
Aug 04, 2014 729.20 748.90 724.40 744.80 15,076 +20.60(+2.84%)
Aug 01, 2014 724.20 727.90 707.60 724.20 11,755 +0.40(+0.06%)
Jul 31, 2014 743.40 745.80 722.80 723.80 11,071 -24.40(-3.26%)
Jul 30, 2014 745.60 750.40 737.60 748.20 7,593 +7.40(+1.00%)
Jul 29, 2014 740.00 747.40 734.00 740.80 8,774 +3.60(+0.49%)
Jul 28, 2014 740.00 743.80 733.60 737.20 9,268 -1.40(-0.19%)
Jul 25, 2014 734.20 743.60 733.40 738.60 9,410 -3.00(-0.40%)
Jul 24, 2014 738.60 754.52 731.80 741.60 10,325 +6.20(+0.84%)
Jul 23, 2014 744.20 744.20 733.00 735.40 7,198 -9.20(-1.24%)
Jul 22, 2014 745.60 750.40 739.00 744.60 9,967 +5.20(+0.70%)
Jul 21, 2014 734.60 746.40 732.80 739.40 7,056 -0.80(-0.11%)
Jul 18, 2014 724.40 741.20 722.20 740.20 9,590 +15.80(+2.18%)
Jul 17, 2014 733.60 740.40 719.60 724.40 11,891 -11.80(-1.60%)
Jul 16, 2014 742.80 745.60 732.80 736.20 7,538 -3.80(-0.51%)
Jul 15, 2014 740.80 745.00 731.00 740.00 8,261 -3.00(-0.40%)
Jul 14, 2014 744.80 749.60 739.80 743.00 6,970 +6.60(+0.90%)
Jul 11, 2014 736.80 740.40 727.00 736.40 7,034 -1.00(-0.14%)
Jul 10, 2014 729.40 741.40 726.80 737.40 8,158 -6.20(-0.83%)
Jul 09, 2014 740.20 748.00 731.40 743.60 13,479 +3.60(+0.49%)
Jul 08, 2014 752.40 752.40 722.20 740.00 17,191 -13.20(-1.75%)
Jul 07, 2014 770.00 776.40 751.00 753.20 8,792 -22.40(-2.89%)
Jul 03, 2014 764.60 775.60 775.60 775.60 7,565 +16.00(+2.11%)
Jul 02, 2014 750.00 765.60 750.00 759.60 18,274 +10.60(+1.42%)
Jul 01, 2014 743.80 751.40 733.60 749.00 20,830 +39.40(+5.55%)
Jun 30, 2014 706.00 714.20 703.80 709.60 8,440 +2.80(+0.40%)
Jun 27, 2014 700.00 709.60 696.20 706.80 27,436 +3.60(+0.51%)
Jun 26, 2014 706.40 712.20 693.80 703.20 11,690 -1.20(-0.17%)
Jun 25, 2014 700.60 709.80 700.00 704.40 10,559 -0.60(-0.09%)
Jun 24, 2014 715.60 724.60 705.00 705.00 13,658 -14.20(-1.97%)
Jun 23, 2014 719.20 722.60 712.80 719.20 6,301 +0.20(+0.03%)
Jun 20, 2014 707.60 719.80 699.40 719.00 16,712 +14.40(+2.04%)
Jun 19, 2014 701.40 712.40 698.40 704.60 5,691 +4.00(+0.57%)
Jun 18, 2014 696.40 706.00 696.40 700.60 6,880 +2.60(+0.37%)
Jun 17, 2014 699.20 703.00 691.60 698.00 16,358 -2.40(-0.34%)
Jun 16, 2014 699.20 703.20 696.20 700.40 17,155 -1.60(-0.23%)
Jun 13, 2014 700.20 702.60 690.20 702.00 7,619 +5.60(+0.80%)
Jun 12, 2014 697.00 704.00 691.60 696.40 15,451 -1.00(-0.14%)
Jun 11, 2014 691.20 700.40 687.00 697.40 11,821 +1.80(+0.26%)
Jun 10, 2014 686.40 700.00 686.20 695.60 13,631 +28.80(+4.32%)
Jun 06, 2014 650.40 666.80 642.40 666.80 16,072 +20.40(+3.16%)
Jun 05, 2014 627.20 646.60 622.70 646.40 6,959 +22.00(+3.52%)
Jun 04, 2014 609.40 625.80 604.20 624.40 7,698 +10.80(+1.76%)
Jun 03, 2014 615.20 619.00 604.80 613.60 8,618 -0.80(-0.13%)
Jun 02, 2014 625.20 630.50 609.40 614.40 5,810 -10.20(-1.63%)
May 30, 2014 637.00 637.00 618.40 624.60 6,390 -10.60(-1.67%)
May 29, 2014 647.00 648.00 632.00 635.20 4,892 -11.60(-1.79%)
May 28, 2014 646.40 649.80 640.00 646.80 5,161 +0.00(+0.00%)
May 27, 2014 654.80 654.80 641.40 646.80 7,642 -4.40(-0.68%)
May 23, 2014 633.80 651.20 651.20 651.20 6,735 +21.80(+3.46%)
May 22, 2014 621.20 632.80 620.20 629.40 3,264 +12.60(+2.04%)
May 21, 2014 619.20 623.64 607.40 616.80 5,184 -0.80(-0.13%)
May 20, 2014 619.40 626.40 607.20 617.60 11,238 -3.60(-0.58%)
May 19, 2014 614.40 626.20 614.00 621.20 6,645 +2.80(+0.45%)
May 16, 2014 616.40 624.00 606.20 618.40 6,641 +1.80(+0.29%)
May 15, 2014 618.80 642.78 606.90 616.60 8,493 -7.20(-1.15%)
May 14, 2014 635.40 647.20 622.00 623.80 10,354 -12.40(-1.95%)
May 13, 2014 650.20 650.20 631.80 636.20 7,589 -13.60(-2.09%)
May 12, 2014 627.80 651.60 627.80 649.80 14,856 +22.60(+3.60%)
May 09, 2014 615.20 629.00 608.00 627.20 11,666 +8.00(+1.29%)
May 08, 2014 619.20 638.30 612.60 619.20 14,963 -3.20(-0.51%)
May 07, 2014 629.60 634.60 615.80 622.40 13,351 -9.00(-1.43%)
May 06, 2014 640.00 643.40 624.11 631.40 10,912 -10.20(-1.59%)
May 05, 2014 634.20 649.20 630.60 641.60 10,191 +5.00(+0.79%)
May 02, 2014 636.40 645.00 630.50 636.60 9,232 +4.00(+0.63%)
May 01, 2014 623.80 644.99 619.40 632.60 19,402 +6.00(+0.96%)
Apr 30, 2014 615.20 629.20 600.00 626.60 17,288 +10.00(+1.62%)
Apr 29, 2014 578.60 629.80 578.40 616.60 27,140 +56.20(+10.03%)
Apr 28, 2014 589.60 596.96 548.20 560.40 16,231 -30.20(-5.11%)
Apr 25, 2014 604.20 608.20 588.20 590.60 11,646 -16.20(-2.67%)
Apr 24, 2014 614.80 616.00 601.60 606.80 11,840 -3.40(-0.56%)
Apr 23, 2014 605.60 617.60 602.40 610.20 9,252 +4.20(+0.69%)
Apr 22, 2014 598.40 613.00 598.40 606.00 6,432 +8.50(+1.42%)
Apr 21, 2014 588.60 600.60 583.00 597.50 8,769 +9.10(+1.55%)
Apr 17, 2014 588.60 588.40 588.40 588.40 5,430 -1.00(-0.17%)
Apr 16, 2014 589.60 609.65 576.40 589.40 5,513 +6.00(+1.03%)
Apr 15, 2014 589.40 589.40 565.00 583.40 13,032 -2.20(-0.38%)
Apr 14, 2014 600.00 602.00 581.20 585.60 7,682 -9.20(-1.55%)
Apr 11, 2014 605.80 610.80 590.00 594.80 9,762 -17.20(-2.81%)
Apr 10, 2014 639.80 640.00 607.80 612.00 12,395 -27.80(-4.35%)
Apr 09, 2014 638.40 646.00 633.40 639.80 16,820 +1.50(+0.23%)
Apr 08, 2014 631.20 648.00 631.20 638.30 16,287 +6.30(+1.00%)
Apr 07, 2014 628.40 640.40 622.40 632.00 14,830 -0.20(-0.03%)
Apr 04, 2014 650.00 651.60 625.88 632.20 14,844 -11.80(-1.83%)
Apr 03, 2014 649.00 654.20 638.00 644.00 9,402 -5.60(-0.86%)
Apr 02, 2014 655.20 655.20 640.20 649.60 19,859 -5.20(-0.79%)
Apr 01, 2014 657.60 660.80 648.00 654.80 12,505 -1.00(-0.15%)
Mar 31, 2014 662.00 666.40 651.00 655.80 14,503 -3.60(-0.55%)
Mar 28, 2014 651.20 665.60 648.92 659.40 10,565 +7.60(+1.17%)
Mar 27, 2014 650.00 656.60 636.43 651.80 11,081 +0.20(+0.03%)
Mar 26, 2014 664.60 668.40 650.30 651.60 9,637 -9.60(-1.45%)
Mar 25, 2014 667.40 672.60 657.80 661.20 14,149 -2.00(-0.30%)
Mar 24, 2014 675.60 682.20 654.80 663.20 32,239 -9.20(-1.37%)
Mar 21, 2014 667.00 675.80 660.20 672.40 35,104 +10.20(+1.54%)
Mar 20, 2014 638.60 665.00 630.80 662.20 23,503 +37.80(+6.05%)
Mar 19, 2014 634.20 634.20 618.80 624.40 8,207 -9.80(-1.55%)
Mar 18, 2014 626.00 638.60 624.00 634.20 9,628 +10.20(+1.63%)
Mar 17, 2014 621.60 628.00 617.20 624.00 10,782 +5.60(+0.91%)
Mar 14, 2014 612.20 623.60 610.81 618.40 8,476 +1.40(+0.23%)
Mar 13, 2014 636.20 644.20 612.20 617.00 8,334 -15.40(-2.44%)
Mar 12, 2014 624.20 634.20 621.20 632.40 7,908 +3.60(+0.57%)
Mar 11, 2014 642.40 646.00 624.60 628.80 8,637 -11.20(-1.75%)
Mar 10, 2014 636.20 643.80 636.10 640.00 12,173 +0.40(+0.06%)
Mar 07, 2014 632.60 641.60 623.20 639.60 10,794 +10.80(+1.72%)
Mar 06, 2014 638.80 639.60 623.60 628.80 17,216 -10.00(-1.57%)
Mar 05, 2014 643.00 645.40 633.40 638.80 19,118 -6.80(-1.05%)
Mar 04, 2014 637.20 658.20 630.80 645.60 18,085 +15.80(+2.51%)
Mar 03, 2014 623.40 635.00 614.62 629.80 9,691 -2.60(-0.41%)
Feb 28, 2014 647.40 648.60 624.00 632.40 18,641 -13.40(-2.07%)
Feb 27, 2014 648.80 651.80 640.42 645.80 15,823 -6.00(-0.92%)
Feb 26, 2014 650.00 662.40 647.60 651.80 9,059 +2.80(+0.43%)
Feb 25, 2014 646.40 654.00 640.40 649.00 7,335 +2.80(+0.43%)
Feb 24, 2014 644.20 652.40 642.20 646.20 12,216 -3.40(-0.52%)
Feb 21, 2014 643.00 654.60 634.60 649.60 15,093 +10.00(+1.56%)
Feb 20, 2014 637.00 641.60 634.72 639.60 14,401 +2.00(+0.31%)
Feb 19, 2014 638.40 640.80 630.80 637.60 13,464 +0.40(+0.06%)
Feb 18, 2014 624.80 638.60 620.80 637.20 17,366 +14.40(+2.31%)
Feb 14, 2014 620.00 622.80 622.80 622.80 51,610 -0.80(-0.13%)
Feb 13, 2014 608.60 625.00 607.60 623.60 21,426 +8.60(+1.40%)
Feb 12, 2014 636.20 638.00 607.60 615.00 33,579 -5.00(-0.81%)
Feb 11, 2014 619.40 625.00 582.00 620.00 86,421 +64.00(+11.51%)
Feb 10, 2014 548.40 559.60 543.92 556.00 10,959 +5.80(+1.05%)
Feb 07, 2014 543.80 553.00 540.36 550.20 10,445 +7.00(+1.29%)
Feb 06, 2014 533.80 546.00 533.80 543.20 7,379 +10.60(+1.99%)
Feb 05, 2014 529.60 537.60 519.68 532.60 10,302 +1.00(+0.19%)
Feb 04, 2014 533.20 544.00 527.00 531.60 6,488 -0.20(-0.04%)
Feb 03, 2014 546.80 555.40 520.60 531.80 11,194 -16.40(-2.99%)
Jan 31, 2014 542.60 555.24 541.20 548.20 6,138 -4.20(-0.76%)
Jan 30, 2014 542.20 559.20 542.20 552.40 6,146 +12.60(+2.33%)
Jan 29, 2014 551.40 556.60 539.60 539.80 10,767 -15.40(-2.77%)
Jan 28, 2014 551.00 558.60 547.80 555.20 8,405 +6.40(+1.17%)
Jan 27, 2014 567.60 567.60 548.80 548.80 8,960 -9.00(-1.61%)
Jan 24, 2014 557.60 560.76 550.20 557.80 7,884 -4.20(-0.75%)
Jan 23, 2014 561.20 562.60 550.80 562.00 9,604 -0.60(-0.11%)
Jan 22, 2014 556.20 562.60 552.60 562.60 8,610 +3.40(+0.61%)
Jan 21, 2014 561.40 563.00 551.20 559.20 6,585 +0.20(+0.04%)
Jan 17, 2014 559.80 559.00 559.00 559.00 8,405 -0.80(-0.14%)
Jan 16, 2014 558.80 561.40 555.20 559.80 4,965 +0.00(+0.00%)
Jan 15, 2014 562.80 563.00 554.20 559.80 6,227 -3.00(-0.53%)
Jan 14, 2014 560.00 571.00 555.80 562.80 8,465 +2.40(+0.43%)
Jan 13, 2014 576.40 579.40 556.00 560.40 9,710 -20.40(-3.51%)
Jan 10, 2014 578.60 586.60 572.60 580.80 12,740 +3.40(+0.59%)
Jan 09, 2014 573.80 578.20 570.00 577.40 6,734 +4.40(+0.77%)
Jan 08, 2014 574.20 578.20 564.64 573.00 14,917 -1.40(-0.24%)
Jan 07, 2014 569.60 579.80 565.40 574.40 9,074 +6.00(+1.06%)
Jan 06, 2014 572.00 573.40 562.00 568.40 8,122 -3.20(-0.56%)
Jan 03, 2014 566.00 576.60 563.20 571.60 6,146 +6.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.