Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.870 5.970 5.970 5.970 17,200 +1.09(+22.34%)
Dec 30, 2014 4.735 4.880 4.719 4.880 3,189 +0.08(+1.67%)
Dec 29, 2014 4.510 4.800 4.510 4.800 11,701 +0.24(+5.26%)
Dec 26, 2014 4.520 4.850 4.510 4.560 9,939 +0.04(+0.88%)
Dec 24, 2014 4.670 4.520 4.520 4.520 4,200 -0.18(-3.81%)
Dec 23, 2014 4.790 4.880 4.210 4.699 37,772 -0.17(-3.51%)
Dec 22, 2014 4.900 4.900 4.750 4.870 19,471 +0.33(+7.18%)
Dec 19, 2014 4.300 4.900 4.270 4.544 12,067 +0.45(+11.09%)
Dec 18, 2014 4.148 4.300 4.000 4.090 24,276 +0.18(+4.60%)
Dec 17, 2014 3.980 4.000 3.800 3.910 5,702 +0.04(+1.03%)
Dec 16, 2014 4.340 4.340 3.820 3.870 9,298 +0.03(+0.78%)
Dec 15, 2014 4.000 4.050 3.810 3.840 41,599 -0.01(-0.26%)
Dec 12, 2014 4.000 4.020 3.850 3.850 50,507 -0.02(-0.52%)
Dec 11, 2014 4.196 4.196 3.860 3.870 17,014 -0.31(-7.42%)
Dec 10, 2014 4.180 4.380 4.140 4.180 12,366 +0.00(+0.00%)
Dec 09, 2014 4.360 4.400 4.160 4.180 15,132 -0.29(-6.49%)
Dec 08, 2014 4.834 4.970 4.350 4.470 37,998 -0.44(-8.96%)
Dec 05, 2014 5.000 5.039 4.820 4.910 6,590 -0.05(-1.01%)
Dec 04, 2014 4.810 5.000 4.810 4.960 6,670 -0.04(-0.80%)
Dec 03, 2014 4.750 5.030 4.750 5.000 12,035 +0.39(+8.46%)
Dec 02, 2014 4.620 4.620 4.440 4.610 14,116 -0.01(-0.22%)
Dec 01, 2014 4.830 4.830 4.460 4.620 19,792 -0.27(-5.52%)
Nov 28, 2014 4.930 4.930 4.864 4.890 3,098 -0.04(-0.81%)
Nov 26, 2014 4.950 4.930 4.930 4.930 3,800 -0.05(-1.00%)
Nov 25, 2014 4.980 4.990 4.940 4.980 1,428 +0.03(+0.67%)
Nov 24, 2014 4.920 4.950 4.920 4.947 1,770 +0.03(+0.54%)
Nov 21, 2014 4.940 5.010 4.820 4.920 4,553 -0.05(-1.01%)
Nov 20, 2014 4.811 5.040 4.800 4.970 4,724 +0.00(+0.00%)
Nov 19, 2014 4.810 5.000 4.600 4.970 8,874 +0.14(+3.01%)
Nov 18, 2014 4.810 4.890 4.810 4.825 4,909 -0.00(-0.10%)
Nov 17, 2014 4.830 4.950 4.810 4.830 4,849 -0.08(-1.63%)
Nov 14, 2014 4.850 4.940 4.800 4.910 4,690 -0.09(-1.80%)
Nov 13, 2014 5.010 5.010 4.860 5.000 2,363 -0.03(-0.60%)
Nov 12, 2014 5.050 5.050 4.860 5.030 5,600 +0.08(+1.62%)
Nov 11, 2014 5.010 5.040 4.930 4.950 7,803 -0.01(-0.20%)
Nov 10, 2014 5.000 5.240 4.720 4.960 22,267 +0.06(+1.22%)
Nov 07, 2014 5.000 5.005 4.790 4.900 14,099 -0.19(-3.73%)
Nov 06, 2014 5.000 5.090 4.721 5.090 13,258 +0.09(+1.80%)
Nov 05, 2014 5.300 5.350 5.000 5.000 6,902 -0.35(-6.54%)
Nov 04, 2014 5.420 5.490 5.350 5.350 2,788 -0.06(-1.11%)
Nov 03, 2014 5.370 5.580 5.350 5.410 21,902 -0.09(-1.64%)
Oct 31, 2014 5.400 5.500 5.320 5.500 9,582 +0.03(+0.55%)
Oct 30, 2014 5.590 5.590 5.470 5.470 15,807 -0.13(-2.32%)
Oct 29, 2014 5.750 5.750 5.590 5.600 15,203 -0.09(-1.62%)
Oct 28, 2014 5.820 5.850 5.692 5.692 2,203 -0.18(-3.03%)
Oct 27, 2014 5.590 5.890 5.590 5.870 1,270 +0.28(+5.01%)
Oct 24, 2014 5.770 5.890 5.590 5.590 5,943 -0.28(-4.77%)
Oct 23, 2014 5.680 5.870 5.680 5.870 4,285 +0.17(+2.98%)
Oct 22, 2014 5.694 5.740 5.687 5.700 2,339 +0.00(+0.00%)
Oct 21, 2014 5.749 5.750 5.690 5.700 3,883 +0.02(+0.35%)
Oct 20, 2014 5.700 5.740 5.795 5.680 4,990 -0.12(-1.98%)
Oct 17, 2014 5.283 5.810 5.283 5.795 6,584 +0.15(+2.70%)
Oct 16, 2014 5.430 5.740 5.430 5.643 5,331 +0.24(+4.49%)
Oct 15, 2014 5.500 5.860 5.300 5.400 7,438 -0.19(-3.40%)
Oct 14, 2014 5.490 5.920 5.490 5.590 2,778 +0.06(+1.08%)
Oct 13, 2014 5.530 5.980 5.450 5.530 8,022 -0.01(-0.18%)
Oct 10, 2014 5.570 5.940 5.300 5.540 46,550 -0.08(-1.42%)
Oct 09, 2014 5.570 5.790 5.570 5.620 5,016 +0.03(+0.53%)
Oct 08, 2014 5.570 5.720 5.570 5.590 22,715 +0.02(+0.36%)
Oct 07, 2014 5.600 5.660 5.550 5.570 5,486 -0.07(-1.24%)
Oct 06, 2014 5.950 6.080 5.620 5.640 10,073 -0.40(-6.62%)
Oct 03, 2014 5.960 6.100 5.960 6.040 1,077 +0.05(+0.83%)
Oct 02, 2014 5.980 6.000 5.960 5.990 2,190 +0.02(+0.34%)
Oct 01, 2014 5.980 6.100 5.970 5.970 4,804 +0.01(+0.17%)
Sep 30, 2014 6.020 6.100 5.960 5.960 6,394 -0.11(-1.81%)
Sep 29, 2014 5.960 6.130 5.960 6.070 2,000 +0.00(+0.00%)
Sep 26, 2014 6.000 6.080 5.951 6.070 4,000 +0.07(+1.17%)
Sep 25, 2014 6.010 6.036 5.820 6.000 25,593 -0.01(-0.17%)
Sep 24, 2014 6.060 6.140 5.950 6.010 20,104 -0.09(-1.48%)
Sep 23, 2014 6.010 6.100 6.010 6.100 9,066 +0.08(+1.33%)
Sep 22, 2014 6.110 6.180 6.010 6.020 3,710 +0.01(+0.17%)
Sep 19, 2014 6.260 6.280 6.010 6.010 11,608 -0.17(-2.75%)
Sep 18, 2014 6.430 6.430 6.100 6.180 30,617 -0.04(-0.64%)
Sep 17, 2014 6.180 6.250 6.110 6.220 5,794 +0.03(+0.48%)
Sep 16, 2014 6.109 6.200 6.096 6.190 6,760 +0.02(+0.32%)
Sep 15, 2014 6.230 6.230 6.060 6.170 7,618 -0.05(-0.80%)
Sep 12, 2014 6.070 6.220 6.050 6.220 9,434 +0.14(+2.30%)
Sep 11, 2014 6.080 6.120 6.080 6.080 5,675 -0.08(-1.30%)
Sep 10, 2014 6.100 6.220 6.040 6.160 1,147 +0.12(+1.99%)
Sep 09, 2014 6.250 6.250 6.020 6.040 14,419 -0.14(-2.27%)
Sep 08, 2014 6.180 6.180 6.020 6.180 3,109 +0.04(+0.65%)
Sep 05, 2014 6.188 6.188 6.030 6.140 4,029 +0.05(+0.82%)
Sep 04, 2014 6.270 6.270 6.020 6.090 5,580 -0.07(-1.14%)
Sep 03, 2014 6.250 6.250 6.010 6.160 17,625 +0.12(+1.99%)
Sep 02, 2014 6.240 6.240 6.010 6.040 13,118 -0.03(-0.49%)
Aug 29, 2014 6.430 6.070 6.070 6.070 18,800 -0.18(-2.88%)
Aug 28, 2014 6.360 6.360 6.030 6.250 21,138 -0.05(-0.79%)
Aug 27, 2014 6.225 6.450 6.200 6.300 22,625 +0.14(+2.31%)
Aug 26, 2014 6.330 6.480 6.120 6.158 12,631 -0.15(-2.41%)
Aug 25, 2014 6.100 6.479 6.010 6.310 90,432 +0.31(+5.17%)
Aug 22, 2014 5.810 6.050 5.900 6.000 8,339 +0.10(+1.69%)
Aug 21, 2014 5.940 6.080 5.900 5.900 4,739 -0.18(-2.96%)
Aug 20, 2014 5.810 6.089 5.801 6.080 9,800 +0.31(+5.30%)
Aug 19, 2014 6.000 6.000 5.760 5.774 11,389 -0.23(-3.77%)
Aug 18, 2014 6.000 6.130 6.000 6.000 6,481 -0.04(-0.66%)
Aug 15, 2014 6.000 6.090 5.970 6.040 10,073 -0.05(-0.82%)
Aug 14, 2014 6.010 6.140 6.000 6.090 22,724 +0.08(+1.33%)
Aug 13, 2014 5.870 6.100 5.870 6.010 5,591 +0.05(+0.84%)
Aug 12, 2014 5.920 5.990 5.750 5.960 1,503 +0.04(+0.68%)
Aug 11, 2014 6.230 6.230 5.240 5.920 27,880 -0.08(-1.33%)
Aug 08, 2014 6.110 6.490 5.970 6.000 5,764 -0.10(-1.64%)
Aug 07, 2014 6.220 6.220 5.900 6.100 6,500 +0.05(+0.83%)
Aug 06, 2014 6.200 6.469 5.980 6.050 12,821 -0.28(-4.42%)
Aug 05, 2014 6.140 6.390 6.081 6.330 4,888 +0.26(+4.27%)
Aug 04, 2014 5.990 6.500 5.650 6.071 34,362 +0.02(+0.35%)
Aug 01, 2014 5.970 6.150 5.850 6.050 9,573 -0.05(-0.82%)
Jul 31, 2014 6.300 6.460 6.000 6.100 6,710 +0.00(+0.00%)
Jul 30, 2014 6.690 6.750 6.080 6.100 25,503 -0.69(-10.16%)
Jul 29, 2014 6.850 6.980 6.730 6.790 21,311 +0.06(+0.89%)
Jul 28, 2014 6.360 6.990 6.360 6.730 50,241 +0.48(+7.68%)
Jul 25, 2014 5.720 6.400 5.720 6.250 45,708 +0.44(+7.57%)
Jul 24, 2014 5.860 5.990 5.620 5.810 5,040 -0.06(-1.02%)
Jul 23, 2014 5.830 5.910 5.527 5.870 12,006 +0.14(+2.44%)
Jul 22, 2014 5.640 5.740 5.600 5.730 8,966 +0.08(+1.42%)
Jul 21, 2014 5.680 5.680 5.466 5.650 4,546 +0.12(+2.17%)
Jul 18, 2014 5.420 5.679 5.420 5.530 10,397 -0.07(-1.25%)
Jul 17, 2014 5.680 5.680 5.400 5.600 7,657 -0.10(-1.75%)
Jul 16, 2014 5.650 5.760 5.300 5.700 7,306 -0.06(-1.04%)
Jul 15, 2014 5.440 5.910 5.400 5.760 34,720 +0.46(+8.68%)
Jul 14, 2014 5.330 5.450 5.180 5.300 10,035 +0.05(+0.95%)
Jul 11, 2014 5.130 5.320 5.101 5.250 5,155 +0.06(+1.16%)
Jul 10, 2014 5.010 5.190 5.010 5.190 4,146 +0.18(+3.59%)
Jul 09, 2014 5.060 5.230 4.950 5.010 8,258 -0.10(-1.96%)
Jul 08, 2014 5.220 5.220 4.950 5.110 1,723 -0.14(-2.67%)
Jul 07, 2014 5.080 5.250 5.070 5.250 4,272 +0.24(+4.79%)
Jul 03, 2014 5.050 5.010 5.010 5.010 1,900 -0.09(-1.76%)
Jul 02, 2014 5.000 5.120 5.000 5.100 2,714 +0.06(+1.21%)
Jul 01, 2014 5.120 5.120 5.039 5.039 4,880 +0.08(+1.65%)
Jun 30, 2014 5.120 5.120 4.940 4.957 7,210 -0.18(-3.56%)
Jun 27, 2014 4.981 5.240 4.950 5.140 2,481 +0.11(+2.19%)
Jun 26, 2014 4.997 5.310 4.950 5.030 7,117 -0.12(-2.33%)
Jun 25, 2014 5.080 5.250 4.950 5.150 10,003 +0.06(+1.18%)
Jun 24, 2014 5.360 5.360 4.950 5.090 17,674 -0.28(-5.21%)
Jun 23, 2014 5.280 5.440 5.260 5.370 16,029 +0.10(+1.90%)
Jun 20, 2014 5.260 5.430 5.260 5.270 6,247 -0.05(-0.94%)
Jun 19, 2014 5.480 5.480 5.260 5.320 11,069 -0.30(-5.34%)
Jun 18, 2014 5.650 5.999 5.560 5.620 23,002 -0.27(-4.58%)
Jun 17, 2014 5.090 6.190 5.030 5.890 69,418 +0.81(+15.94%)
Jun 16, 2014 4.720 5.090 4.650 5.080 35,775 +0.17(+3.46%)
Jun 13, 2014 4.920 4.920 4.780 4.910 1,087 -0.01(-0.20%)
Jun 12, 2014 4.870 4.920 4.870 4.920 4,306 +0.14(+2.91%)
Jun 11, 2014 4.800 4.890 4.781 4.781 3,188 -0.12(-2.43%)
Jun 10, 2014 4.900 4.900 4.900 4.900 290 -0.01(-0.20%)
Jun 06, 2014 4.890 4.950 4.810 4.910 9,002 +0.06(+1.24%)
Jun 05, 2014 4.850 4.850 4.850 4.850 500 -0.01(-0.21%)
Jun 04, 2014 4.630 4.860 4.620 4.860 6,691 +0.06(+1.25%)
Jun 03, 2014 4.720 4.800 4.590 4.800 1,301 +0.07(+1.48%)
Jun 02, 2014 4.550 4.780 4.550 4.730 7,169 -0.02(-0.42%)
May 30, 2014 4.600 4.800 4.550 4.750 15,871 +0.20(+4.40%)
May 29, 2014 4.720 4.800 4.390 4.550 43,318 -0.06(-1.30%)
May 28, 2014 4.630 4.830 4.570 4.610 14,453 +0.00(+0.00%)
May 27, 2014 4.600 4.840 4.571 4.610 5,485 -0.01(-0.22%)
May 23, 2014 4.760 4.620 4.620 4.620 18,900 -0.24(-4.86%)
May 22, 2014 4.620 4.920 4.610 4.856 4,124 +0.07(+1.38%)
May 20, 2014 4.790 4.790 4.790 4.790 0 +0.21(+4.58%)
May 19, 2014 4.580 4.650 4.570 4.580 7,356 +0.01(+0.22%)
May 16, 2014 4.780 4.780 4.551 4.570 7,648 -0.20(-4.19%)
May 15, 2014 4.780 4.850 4.760 4.770 3,254 -0.13(-2.65%)
May 14, 2014 4.790 4.910 4.750 4.900 2,427 +0.15(+3.16%)
May 13, 2014 4.860 4.860 4.750 4.750 3,556 -0.17(-3.46%)
May 12, 2014 4.940 4.980 4.850 4.920 6,594 +0.11(+2.27%)
May 09, 2014 4.936 4.936 4.811 4.811 1,999 -0.07(-1.49%)
May 08, 2014 4.890 5.000 4.790 4.884 9,523 +0.10(+2.18%)
May 07, 2014 4.800 4.800 4.780 4.780 986 -0.01(-0.21%)
May 06, 2014 4.876 4.894 4.781 4.790 3,064 -0.09(-1.84%)
May 05, 2014 4.730 4.880 4.730 4.880 419 +0.10(+2.09%)
May 02, 2014 4.840 4.870 4.566 4.780 2,576 +0.00(+0.10%)
May 01, 2014 4.670 4.890 4.650 4.775 4,775 +0.10(+2.03%)
Apr 30, 2014 4.870 4.870 4.600 4.680 7,492 -0.12(-2.50%)
Apr 29, 2014 4.850 4.887 4.730 4.800 1,839 +0.09(+1.91%)
Apr 28, 2014 4.890 4.899 4.700 4.710 10,326 -0.08(-1.67%)
Apr 25, 2014 4.650 4.890 4.630 4.790 3,670 -0.01(-0.21%)
Apr 24, 2014 4.750 4.890 4.670 4.800 11,458 +0.01(+0.21%)
Apr 23, 2014 4.620 4.860 4.620 4.790 1,775 -0.02(-0.42%)
Apr 22, 2014 4.900 4.900 4.660 4.810 5,776 -0.08(-1.64%)
Apr 21, 2014 4.670 4.900 4.650 4.890 14,958 +0.29(+6.30%)
Apr 17, 2014 4.560 4.600 4.600 4.600 700 +0.05(+1.10%)
Apr 16, 2014 4.550 4.730 4.500 4.550 9,661 -0.01(-0.22%)
Apr 15, 2014 4.530 4.570 4.500 4.560 14,608 +0.01(+0.22%)
Apr 14, 2014 4.560 4.630 4.450 4.550 17,720 -0.12(-2.57%)
Apr 11, 2014 4.776 4.779 4.410 4.670 4,709 +0.06(+1.30%)
Apr 10, 2014 4.537 4.770 4.450 4.610 3,615 +0.06(+1.32%)
Apr 09, 2014 4.440 4.740 4.440 4.550 8,356 +0.08(+1.79%)
Apr 08, 2014 4.350 4.580 4.350 4.470 5,515 +0.18(+4.20%)
Apr 07, 2014 4.510 4.540 4.270 4.290 31,183 -0.29(-6.33%)
Apr 04, 2014 4.740 4.779 4.580 4.580 8,955 -0.16(-3.38%)
Apr 03, 2014 4.720 4.760 4.620 4.740 12,602 -0.09(-1.86%)
Apr 02, 2014 4.720 4.940 4.450 4.830 8,009 +0.07(+1.47%)
Apr 01, 2014 5.200 5.350 4.460 4.760 49,408 -0.37(-7.21%)
Mar 31, 2014 4.980 5.340 4.771 5.130 40,930 +0.24(+4.91%)
Mar 28, 2014 4.640 4.890 4.640 4.890 34,358 +0.30(+6.54%)
Mar 27, 2014 4.520 4.590 4.450 4.590 6,375 +0.13(+2.91%)
Mar 26, 2014 4.640 4.640 4.410 4.460 12,993 -0.19(-4.11%)
Mar 25, 2014 4.720 4.750 4.650 4.651 2,456 -0.09(-1.88%)
Mar 24, 2014 4.600 4.750 4.600 4.740 18,400 +0.33(+7.48%)
Mar 21, 2014 4.670 4.740 4.410 4.410 15,028 -0.32(-6.77%)
Mar 20, 2014 4.610 4.730 4.600 4.730 6,611 +0.12(+2.60%)
Mar 19, 2014 4.650 4.680 4.470 4.610 4,800 +0.02(+0.44%)
Mar 18, 2014 4.560 4.666 4.510 4.590 11,293 +0.04(+0.88%)
Mar 17, 2014 4.509 4.626 4.500 4.550 7,234 +0.12(+2.71%)
Mar 14, 2014 4.590 4.640 4.400 4.430 11,560 -0.22(-4.73%)
Mar 13, 2014 4.510 4.680 4.510 4.650 19,626 +0.07(+1.53%)
Mar 12, 2014 4.500 4.740 4.500 4.580 11,099 -0.01(-0.22%)
Mar 11, 2014 4.500 4.620 4.500 4.590 18,413 +0.06(+1.32%)
Mar 10, 2014 4.630 4.700 4.500 4.530 28,367 -0.10(-2.12%)
Mar 07, 2014 4.230 4.900 4.200 4.628 89,359 +0.47(+11.25%)
Mar 06, 2014 3.970 4.200 3.907 4.160 34,330 +0.33(+8.62%)
Mar 05, 2014 3.940 4.000 3.830 3.830 39,175 -0.05(-1.29%)
Mar 04, 2014 3.960 3.960 3.850 3.880 20,363 -0.06(-1.52%)
Mar 03, 2014 3.650 3.940 3.650 3.940 30,073 +0.31(+8.54%)
Feb 28, 2014 3.535 3.630 3.410 3.630 11,657 +0.18(+5.17%)
Feb 27, 2014 3.410 3.530 3.410 3.451 8,313 -0.01(-0.25%)
Feb 26, 2014 3.510 3.530 3.361 3.460 9,590 +0.00(+0.00%)
Feb 25, 2014 3.510 3.570 3.343 3.460 17,295 -0.12(-3.35%)
Feb 24, 2014 3.470 3.600 3.390 3.580 27,841 +0.19(+5.60%)
Feb 21, 2014 3.060 3.460 3.060 3.390 20,330 +0.32(+10.57%)
Feb 20, 2014 3.090 3.090 3.065 3.066 5,132 -0.03(-1.10%)
Feb 19, 2014 2.974 3.100 2.960 3.100 22,274 +0.10(+3.33%)
Feb 18, 2014 2.940 3.010 2.920 3.000 3,288 +0.05(+1.69%)
Feb 14, 2014 2.930 2.950 2.950 2.950 13,000 -0.05(-1.64%)
Feb 13, 2014 2.890 3.030 2.890 2.999 17,437 +0.10(+3.42%)
Feb 12, 2014 2.910 3.000 2.890 2.900 8,309 +0.01(+0.35%)
Feb 11, 2014 3.000 3.000 2.830 2.890 10,143 -0.08(-2.69%)
Feb 10, 2014 2.960 3.050 2.900 2.970 8,663 +0.06(+2.17%)
Feb 07, 2014 2.900 3.050 2.880 2.907 16,427 +0.01(+0.24%)
Feb 06, 2014 2.954 2.990 2.810 2.900 4,046 -0.07(-2.36%)
Feb 05, 2014 3.000 3.000 2.810 2.970 7,577 +0.02(+0.68%)
Feb 04, 2014 3.060 3.070 2.880 2.950 15,823 -0.01(-0.34%)
Feb 03, 2014 3.110 3.130 2.850 2.960 98,952 -0.13(-4.21%)
Jan 31, 2014 3.150 3.250 3.040 3.090 28,377 -0.03(-0.96%)
Jan 30, 2014 3.261 3.261 3.020 3.120 37,856 -0.15(-4.62%)
Jan 29, 2014 3.420 3.630 3.270 3.271 15,275 -0.23(-6.54%)
Jan 28, 2014 3.340 3.630 3.340 3.500 4,204 +0.15(+4.51%)
Jan 27, 2014 3.510 3.570 3.340 3.349 25,302 -0.17(-4.86%)
Jan 24, 2014 3.570 3.630 3.520 3.520 10,034 -0.06(-1.68%)
Jan 23, 2014 3.650 3.710 3.560 3.580 18,474 -0.02(-0.56%)
Jan 22, 2014 3.590 3.630 3.510 3.600 12,909 +0.05(+1.41%)
Jan 21, 2014 3.630 3.640 3.500 3.550 32,630 -0.02(-0.56%)
Jan 17, 2014 3.380 3.570 3.570 3.570 12,300 +0.10(+2.88%)
Jan 16, 2014 3.320 3.590 3.320 3.470 7,885 +0.11(+3.27%)
Jan 15, 2014 3.640 3.640 3.250 3.360 51,809 -0.28(-7.69%)
Jan 14, 2014 3.770 3.770 3.600 3.640 5,585 +0.03(+0.83%)
Jan 13, 2014 3.600 3.890 3.450 3.610 37,816 -0.00(-0.00%)
Jan 10, 2014 3.909 3.909 3.600 3.610 62,789 -0.36(-9.07%)
Jan 09, 2014 3.860 4.066 3.804 3.970 36,929 +0.07(+1.79%)
Jan 08, 2014 3.560 3.940 3.560 3.900 36,335 +0.21(+5.69%)
Jan 07, 2014 3.570 3.780 3.568 3.690 25,401 +0.12(+3.36%)
Jan 06, 2014 3.600 3.600 3.510 3.570 24,021 +0.13(+3.78%)
Jan 03, 2014 3.350 3.500 3.180 3.440 15,077 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.