Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.430	8.473	8.426	8.467	23,844	+0.04(+0.45%)
Dec 30, 2010	8.526	8.526	8.430	8.430	13,349	-0.07(-0.82%)
Dec 29, 2010	8.521	8.580	8.473	8.500	14,084	-0.02(-0.25%)
Dec 28, 2010	8.543	8.543	8.473	8.521	12,654	-0.03(-0.31%)
Dec 27, 2010	8.366	8.548	8.366	8.548	14,071	+0.17(+1.98%)
Dec 23, 2010	8.392	8.392	8.355	8.382	5,683	+0.00(+0.00%)
Dec 22, 2010	8.296	8.398	8.296	8.382	9,601	+0.13(+1.63%)
Dec 21, 2010	8.360	8.360	8.151	8.248	26,237	-0.10(-1.16%)
Dec 20, 2010	8.248	8.403	8.226	8.344	25,817	+0.09(+1.10%)
Dec 17, 2010	8.237	8.323	8.146	8.253	62,956	-0.15(-1.79%)
Dec 16, 2010	8.156	8.462	8.146	8.403	32,318	+0.27(+3.36%)
Dec 15, 2010	8.044	8.156	8.039	8.130	9,165	+0.04(+0.53%)
Dec 14, 2010	8.071	8.124	7.875	8.087	16,727	+0.06(+0.73%)
Dec 13, 2010	8.044	8.071	7.974	8.028	14,230	+0.03(+0.34%)
Dec 10, 2010	7.878	8.001	7.819	8.001	28,851	+0.16(+1.98%)
Dec 09, 2010	7.829	7.867	7.762	7.845	20,255	+0.04(+0.48%)
Dec 08, 2010	7.910	7.910	7.760	7.808	7,013	-0.08(-0.95%)
Dec 07, 2010	7.851	7.904	7.647	7.883	48,655	+0.04(+0.48%)
Dec 06, 2010	7.685	7.872	7.685	7.845	27,742	+0.12(+1.60%)
Dec 03, 2010	7.706	7.760	7.701	7.722	14,580	+0.00(+0.00%)
Dec 02, 2010	7.770	7.770	7.668	7.722	9,217	+0.00(+0.00%)
Dec 01, 2010	7.658	7.754	7.658	7.722	33,030	+0.22(+2.93%)
Nov 30, 2010	7.642	7.642	7.459	7.502	13,454	-0.13(-1.69%)
Nov 29, 2010	7.534	7.636	7.508	7.631	5,905	+0.08(+1.07%)
Nov 26, 2010	7.594	7.594	7.551	7.551	3,854	-0.06(-0.85%)
Nov 24, 2010	7.615	7.615	7.615	7.615	12,350	+0.21(+2.82%)
Nov 23, 2010	7.497	7.497	7.400	7.406	12,318	-0.20(-2.61%)
Nov 22, 2010	7.727	7.727	7.433	7.604	25,573	-0.17(-2.21%)
Nov 19, 2010	7.754	7.776	7.725	7.776	18,088	+0.04(+0.49%)
Nov 18, 2010	7.904	7.904	7.642	7.738	13,627	-0.08(-1.03%)
Nov 17, 2010	7.620	7.839	7.620	7.819	8,104	+0.08(+0.97%)
Nov 16, 2010	7.760	7.840	7.695	7.744	21,424	-0.05(-0.62%)
Nov 15, 2010	7.776	7.819	7.684	7.792	7,572	+0.10(+1.25%)
Nov 12, 2010	7.711	7.738	7.604	7.695	16,818	-0.11(-1.37%)
Nov 11, 2010	7.727	7.878	7.727	7.803	7,544	-0.01(-0.07%)
Nov 10, 2010	7.856	7.888	7.690	7.808	25,787	-0.02(-0.21%)
Nov 09, 2010	7.806	7.884	7.786	7.824	18,125	-0.03(-0.41%)
Nov 08, 2010	7.937	7.958	7.816	7.856	7,483	-0.08(-1.01%)
Nov 05, 2010	7.942	7.963	7.722	7.937	24,150	+0.02(+0.27%)
Nov 04, 2010	7.567	7.915	7.526	7.915	52,519	+0.40(+5.28%)
Nov 03, 2010	7.470	7.518	7.400	7.518	24,790	+0.05(+0.65%)
Nov 02, 2010	7.368	7.475	7.320	7.470	19,790	+0.21(+2.96%)
Nov 01, 2010	7.534	7.583	7.202	7.256	19,546	-0.19(-2.52%)
Oct 29, 2010	7.293	7.524	7.293	7.443	22,187	+0.15(+2.06%)
Oct 28, 2010	7.416	7.416	7.261	7.293	11,669	-0.04(-0.58%)
Oct 27, 2010	7.502	7.513	7.325	7.336	19,002	-0.14(-1.87%)
Oct 25, 2010	7.609	7.609	7.298	7.475	38,832	-0.10(-1.34%)
Oct 22, 2010	7.454	7.577	7.411	7.577	15,104	+0.12(+1.65%)
Oct 21, 2010	7.556	7.674	7.406	7.454	23,311	-0.09(-1.14%)
Oct 20, 2010	7.352	7.561	7.352	7.540	10,478	+0.25(+3.38%)
Oct 19, 2010	7.416	7.529	7.245	7.293	26,996	-0.26(-3.41%)
Oct 18, 2010	7.620	7.620	7.400	7.551	13,555	-0.05(-0.64%)
Oct 15, 2010	7.508	7.636	7.492	7.599	46,796	+0.13(+1.72%)
Oct 14, 2010	7.304	7.492	7.264	7.470	19,815	+0.03(+0.36%)
Oct 13, 2010	7.357	7.454	7.357	7.443	21,370	+0.10(+1.39%)
Oct 12, 2010	7.272	7.363	7.245	7.341	10,653	+0.02(+0.22%)
Oct 11, 2010	7.325	7.384	7.325	7.325	6,834	-0.03(-0.36%)
Oct 08, 2010	7.309	7.384	7.197	7.352	34,919	+0.06(+0.88%)
Oct 07, 2010	7.357	7.357	7.186	7.288	18,244	+0.00(+0.00%)
Oct 06, 2010	7.347	7.347	7.210	7.288	19,181	-0.06(-0.80%)
Oct 05, 2010	7.400	7.400	7.258	7.347	44,881	+0.04(+0.59%)
Oct 04, 2010	7.406	7.406	7.186	7.304	24,613	-0.06(-0.84%)
Oct 01, 2010	7.350	7.397	7.207	7.365	45,755	+0.05(+0.72%)
Sep 30, 2010	7.344	7.344	7.186	7.313	25,834	-0.03(-0.43%)
Sep 29, 2010	7.344	7.344	7.154	7.344	28,158	+0.00(+0.00%)
Sep 28, 2010	7.286	7.350	7.233	7.344	33,112	+0.12(+1.68%)
Sep 27, 2010	7.223	7.381	7.207	7.223	11,546	+0.02(+0.29%)
Sep 24, 2010	6.980	7.202	6.932	7.202	30,409	+0.33(+4.77%)
Sep 23, 2010	6.958	7.085	6.874	6.874	15,385	-0.11(-1.59%)
Sep 22, 2010	7.022	7.064	6.958	6.985	15,457	-0.03(-0.45%)
Sep 21, 2010	7.138	7.186	7.017	7.017	14,462	-0.10(-1.41%)
Sep 20, 2010	7.054	7.186	7.027	7.117	44,451	+0.06(+0.90%)
Sep 17, 2010	7.048	7.128	6.964	7.054	53,157	+0.00(+0.00%)
Sep 15, 2010	6.990	7.069	6.985	7.054	10,012	+0.03(+0.38%)
Sep 14, 2010	6.964	7.048	6.964	7.027	17,579	-0.03(-0.45%)
Sep 13, 2010	6.942	7.075	6.927	7.059	26,316	+0.08(+1.21%)
Sep 10, 2010	7.011	7.011	6.932	6.974	22,278	+0.01(+0.08%)
Sep 09, 2010	7.043	7.075	6.969	6.969	6,857	-0.07(-1.05%)
Sep 08, 2010	6.932	7.048	6.932	7.043	18,982	+0.14(+1.99%)
Sep 07, 2010	7.217	7.223	6.905	6.905	23,143	-0.29(-4.04%)
Sep 03, 2010	7.149	7.196	7.027	7.196	15,979	+0.10(+1.42%)
Sep 02, 2010	7.054	7.120	7.022	7.096	10,874	+0.11(+1.51%)
Sep 01, 2010	7.096	7.096	6.874	6.990	32,554	+0.01(+0.15%)
Aug 31, 2010	6.969	7.196	6.969	6.980	22,312	+0.02(+0.30%)
Aug 30, 2010	6.948	7.080	6.905	6.958	34,823	+0.02(+0.30%)
Aug 27, 2010	6.874	6.937	6.800	6.937	42,494	+0.16(+2.34%)
Aug 26, 2010	6.847	6.863	6.779	6.779	18,509	-0.08(-1.23%)
Aug 25, 2010	6.768	6.868	6.768	6.863	53,760	+0.07(+1.09%)
Aug 24, 2010	6.768	6.847	6.768	6.789	36,077	-0.01(-0.16%)
Aug 23, 2010	6.810	6.863	6.800	6.800	45,272	-0.01(-0.08%)
Aug 20, 2010	6.874	6.964	6.773	6.805	39,477	-0.07(-1.00%)
Aug 19, 2010	7.006	7.040	6.874	6.874	59,067	-0.18(-2.55%)
Aug 18, 2010	7.027	7.059	6.969	7.054	17,136	-0.11(-1.55%)
Aug 17, 2010	7.101	7.165	7.035	7.165	37,454	+0.09(+1.27%)
Aug 16, 2010	6.932	7.109	6.932	7.075	18,216	+0.14(+2.06%)
Aug 13, 2010	7.085	7.112	6.927	6.932	39,771	-0.20(-2.74%)
Aug 12, 2010	6.969	7.223	6.969	7.128	54,912	+0.05(+0.75%)
Aug 11, 2010	7.403	7.503	7.054	7.075	39,638	-0.46(-6.11%)
Aug 10, 2010	7.545	7.656	7.403	7.535	22,110	-0.12(-1.52%)
Aug 09, 2010	7.524	7.656	7.482	7.651	12,206	+0.24(+3.21%)
Aug 06, 2010	7.376	7.482	7.276	7.413	17,635	+0.02(+0.29%)
Aug 05, 2010	7.519	7.519	7.392	7.392	7,339	-0.12(-1.62%)
Aug 04, 2010	7.408	7.556	7.408	7.514	11,394	+0.16(+2.23%)
Aug 03, 2010	7.445	7.524	7.350	7.350	26,190	-0.10(-1.28%)
Aug 02, 2010	7.535	7.577	7.389	7.445	28,313	+0.04(+0.57%)
Jul 30, 2010	7.249	7.535	7.249	7.403	21,443	-0.02(-0.21%)
Jul 29, 2010	7.418	7.445	7.210	7.418	27,965	+0.08(+1.08%)
Jul 28, 2010	7.307	7.413	7.297	7.339	32,240	+0.01(+0.14%)
Jul 27, 2010	7.455	7.455	7.270	7.328	35,742	-0.06(-0.79%)
Jul 26, 2010	7.508	7.508	7.328	7.387	39,943	-0.11(-1.48%)
Jul 23, 2010	7.085	7.503	7.080	7.498	22,761	+0.36(+5.04%)
Jul 22, 2010	6.826	7.186	6.826	7.138	62,914	+0.60(+9.14%)
Jul 21, 2010	6.900	6.990	6.541	6.541	17,639	-0.31(-4.55%)
Jul 20, 2010	6.546	6.858	6.546	6.853	15,848	+0.22(+3.27%)
Jul 19, 2010	6.567	6.768	6.557	6.636	19,843	+0.11(+1.62%)
Jul 16, 2010	6.948	6.948	6.488	6.530	47,080	-0.49(-6.93%)
Jul 15, 2010	6.884	7.096	6.858	7.017	19,687	-0.06(-0.90%)
Jul 14, 2010	7.122	7.165	7.017	7.080	31,648	-0.05(-0.67%)
Jul 13, 2010	6.863	7.159	6.863	7.128	52,102	+0.33(+4.90%)
Jul 12, 2010	6.895	6.927	6.794	6.794	14,103	-0.21(-2.95%)
Jul 09, 2010	6.557	7.017	6.557	7.001	42,121	+0.27(+4.01%)
Jul 08, 2010	6.779	6.779	6.599	6.731	43,824	+0.03(+0.47%)
Jul 07, 2010	6.604	6.710	6.557	6.699	57,229	+0.15(+2.26%)
Jul 06, 2010	6.779	6.810	6.546	6.551	26,235	-0.13(-1.98%)
Jul 02, 2010	6.821	6.911	6.668	6.683	27,808	-0.07(-1.02%)
Jul 01, 2010	6.921	7.006	6.752	6.752	33,251	-0.09(-1.28%)
Jun 30, 2010	6.918	7.027	6.829	6.839	47,638	-0.06(-0.83%)
Jun 29, 2010	6.928	6.959	6.808	6.897	72,570	+0.05(+0.76%)
Jun 25, 2010	7.626	7.626	6.845	6.845	440,266	-0.72(-9.57%)
Jun 24, 2010	7.741	7.829	7.569	7.569	18,800	-0.25(-3.20%)
Jun 23, 2010	7.746	7.819	7.709	7.819	12,966	+0.20(+2.67%)
Jun 22, 2010	7.897	8.037	7.616	7.616	14,636	-0.22(-2.86%)
Jun 21, 2010	8.032	8.032	7.662	7.840	25,864	-0.10(-1.25%)
Jun 18, 2010	7.772	7.954	7.574	7.938	85,991	+0.23(+2.97%)
Jun 17, 2010	7.616	7.746	7.574	7.709	14,716	+0.14(+1.86%)
Jun 16, 2010	7.496	7.589	7.423	7.569	17,940	-0.01(-0.14%)
Jun 15, 2010	7.376	7.595	7.303	7.579	21,818	+0.29(+4.00%)
Jun 14, 2010	7.501	7.621	7.251	7.287	13,346	-0.11(-1.55%)
Jun 11, 2010	7.402	7.407	7.230	7.402	22,301	-0.01(-0.07%)
Jun 10, 2010	7.412	7.553	7.246	7.407	33,574	+0.08(+1.07%)
Jun 09, 2010	7.428	7.444	7.267	7.329	41,232	+0.00(+0.00%)
Jun 08, 2010	7.350	7.407	7.214	7.329	41,221	+0.06(+0.79%)
Jun 07, 2010	7.235	7.480	7.217	7.272	44,730	+0.06(+0.79%)
Jun 04, 2010	7.652	7.808	7.162	7.214	52,972	-0.66(-8.34%)
Jun 03, 2010	7.746	7.970	7.741	7.871	18,118	+0.17(+2.23%)
Jun 02, 2010	7.522	7.720	7.449	7.699	17,777	+0.26(+3.50%)
Jun 01, 2010	7.616	7.767	7.433	7.438	35,450	-0.23(-2.99%)
May 28, 2010	7.683	7.944	7.595	7.668	18,940	-0.02(-0.20%)
May 27, 2010	7.657	7.694	7.485	7.683	27,571	+0.23(+3.15%)
May 26, 2010	7.668	7.871	7.449	7.449	26,049	-0.07(-0.97%)
May 25, 2010	7.293	7.584	7.293	7.522	23,672	+0.06(+0.77%)
May 24, 2010	7.553	7.714	7.449	7.464	15,114	-0.09(-1.17%)
May 21, 2010	7.293	7.610	7.293	7.553	41,226	+0.17(+2.26%)
May 20, 2010	7.605	7.787	7.371	7.386	28,164	-0.46(-5.84%)
May 19, 2010	8.027	8.084	7.840	7.845	24,018	-0.19(-2.33%)
May 18, 2010	8.459	8.459	8.022	8.032	11,950	-0.28(-3.38%)
May 17, 2010	8.433	8.433	8.157	8.314	19,472	-0.06(-0.75%)
May 14, 2010	8.282	8.376	8.136	8.376	21,862	+0.03(+0.31%)
May 13, 2010	8.465	8.465	8.074	8.350	11,743	-0.17(-2.02%)
May 12, 2010	8.324	8.527	8.100	8.522	42,031	+0.20(+2.38%)
May 11, 2010	7.834	8.324	7.741	8.324	16,095	+0.49(+6.25%)
May 10, 2010	7.496	7.834	7.313	7.834	31,539	+0.61(+8.44%)
May 07, 2010	7.392	7.860	7.188	7.225	32,637	-0.15(-1.98%)
May 06, 2010	7.642	7.647	7.298	7.371	34,407	-0.30(-3.87%)
May 05, 2010	7.970	8.069	7.668	7.668	23,741	-0.31(-3.85%)
May 04, 2010	8.199	8.230	7.866	7.975	47,692	-0.34(-4.13%)
May 03, 2010	8.256	8.329	8.136	8.319	21,434	+0.04(+0.50%)
Apr 30, 2010	8.303	8.334	8.220	8.277	26,959	+0.00(+0.00%)
Apr 29, 2010	8.183	8.293	8.105	8.277	13,868	+0.14(+1.73%)
Apr 28, 2010	8.230	8.282	8.027	8.136	11,247	-0.06(-0.70%)
Apr 27, 2010	8.308	8.412	8.194	8.194	19,464	-0.18(-2.12%)
Apr 26, 2010	8.376	8.438	8.178	8.371	27,782	+0.01(+0.12%)
Apr 23, 2010	8.360	8.360	8.160	8.360	59,261	-0.06(-0.68%)
Apr 22, 2010	8.303	8.428	8.277	8.418	28,420	+0.03(+0.37%)
Apr 21, 2010	8.439	8.439	8.277	8.386	14,553	-0.04(-0.49%)
Apr 20, 2010	8.282	8.439	8.189	8.428	16,893	+0.21(+2.60%)
Apr 19, 2010	8.345	8.345	8.168	8.215	7,435	-0.09(-1.13%)
Apr 16, 2010	8.366	8.386	8.293	8.308	39,850	-0.07(-0.81%)
Apr 15, 2010	8.095	8.382	8.095	8.376	16,594	+0.25(+3.08%)
Apr 14, 2010	8.142	8.142	7.986	8.126	36,131	+0.01(+0.13%)
Apr 13, 2010	7.944	8.152	7.897	8.116	31,610	+0.18(+2.23%)
Apr 12, 2010	8.230	8.230	7.850	7.938	35,640	-0.26(-3.18%)
Apr 09, 2010	8.136	8.215	8.082	8.199	27,475	+0.08(+0.96%)
Apr 08, 2010	8.162	8.204	8.090	8.121	18,806	-0.10(-1.20%)
Apr 07, 2010	8.220	8.334	8.152	8.220	48,387	-0.04(-0.44%)
Apr 06, 2010	8.189	8.334	8.084	8.256	31,455	-0.09(-1.06%)
Apr 05, 2010	8.433	8.433	8.147	8.345	38,990	-0.01(-0.12%)
Apr 01, 2010	8.340	8.355	8.355	8.355	18,429	+0.05(+0.63%)
Mar 31, 2010	8.355	8.360	8.241	8.303	31,025	-0.07(-0.78%)
Mar 30, 2010	8.209	8.368	8.209	8.368	44,542	+0.22(+2.72%)
Mar 29, 2010	8.106	8.224	7.975	8.147	23,202	+0.20(+2.53%)
Mar 26, 2010	8.126	8.126	7.915	7.946	11,421	-0.16(-1.97%)
Mar 25, 2010	8.029	8.229	8.029	8.106	8,588	+0.10(+1.22%)
Mar 24, 2010	8.106	8.229	7.941	8.008	42,976	-0.12(-1.52%)
Mar 23, 2010	8.054	8.219	7.838	8.131	49,637	-0.10(-1.19%)
Mar 22, 2010	8.049	8.234	7.962	8.229	37,576	+0.11(+1.33%)
Mar 19, 2010	7.766	8.157	7.529	8.121	71,213	+0.42(+5.48%)
Mar 18, 2010	7.393	7.740	7.385	7.699	14,891	+0.01(+0.07%)
Mar 17, 2010	7.668	7.720	7.643	7.694	19,452	+0.03(+0.34%)
Mar 16, 2010	7.632	7.668	7.555	7.668	10,951	+0.03(+0.40%)
Mar 15, 2010	7.601	7.668	7.365	7.637	35,466	+0.16(+2.20%)
Mar 12, 2010	7.643	7.643	7.452	7.473	6,384	-0.16(-2.09%)
Mar 11, 2010	7.519	7.653	7.437	7.632	15,128	+0.03(+0.34%)
Mar 10, 2010	7.545	7.617	7.545	7.607	14,186	+0.04(+0.54%)
Mar 09, 2010	7.565	7.617	7.478	7.565	11,487	+0.05(+0.68%)
Mar 08, 2010	7.571	7.571	7.411	7.514	8,240	-0.08(-1.08%)
Mar 05, 2010	7.416	7.658	7.282	7.596	16,383	+0.21(+2.86%)
Mar 04, 2010	7.375	7.421	7.272	7.385	8,046	+0.06(+0.84%)
Mar 03, 2010	7.375	7.375	7.262	7.323	13,261	-0.01(-0.14%)
Mar 02, 2010	7.426	7.426	7.262	7.334	25,273	-0.10(-1.32%)
Mar 01, 2010	7.334	7.468	7.215	7.432	26,091	+0.14(+1.91%)
Feb 26, 2010	7.282	7.308	7.226	7.293	14,475	+0.03(+0.43%)
Feb 25, 2010	7.164	7.277	7.082	7.262	20,182	-0.06(-0.77%)
Feb 24, 2010	7.282	7.318	7.138	7.318	13,055	+0.09(+1.28%)
Feb 23, 2010	7.149	7.298	7.048	7.226	18,762	-0.07(-0.99%)
Feb 22, 2010	7.402	7.402	7.061	7.298	16,129	+0.17(+2.46%)
Feb 19, 2010	7.133	7.221	6.914	7.123	38,991	-0.08(-1.07%)
Feb 18, 2010	7.097	7.221	7.040	7.200	18,470	+0.07(+1.01%)
Feb 17, 2010	7.246	7.257	6.891	7.128	31,261	-0.07(-0.93%)
Feb 16, 2010	7.318	7.349	7.143	7.195	10,572	-0.06(-0.78%)
Feb 12, 2010	7.061	7.251	7.251	7.251	31,477	-0.05(-0.70%)
Feb 11, 2010	7.097	7.303	7.065	7.303	27,389	+0.19(+2.68%)
Feb 10, 2010	6.958	7.200	6.865	7.112	16,162	+0.08(+1.10%)
Feb 09, 2010	7.025	7.215	6.948	7.035	17,631	+0.14(+2.09%)
Feb 08, 2010	6.984	7.076	6.878	6.891	19,420	-0.20(-2.76%)
Feb 05, 2010	6.948	7.339	6.948	7.087	32,874	+0.20(+2.84%)
Feb 04, 2010	7.154	7.190	6.747	6.891	122,312	-0.27(-3.74%)
Feb 03, 2010	7.154	7.262	7.154	7.159	23,833	+0.01(+0.07%)
Feb 02, 2010	7.303	7.370	7.138	7.154	33,030	-0.13(-1.84%)
Feb 01, 2010	7.267	7.452	7.190	7.287	35,874	+0.05(+0.64%)
Jan 29, 2010	7.241	7.411	7.185	7.241	24,020	+0.06(+0.86%)
Jan 28, 2010	7.308	7.308	7.179	7.179	21,000	-0.05(-0.64%)
Jan 27, 2010	7.251	7.293	7.205	7.226	16,096	-0.05(-0.64%)
Jan 26, 2010	7.287	7.684	7.231	7.272	20,046	-0.05(-0.63%)
Jan 25, 2010	7.107	7.365	7.107	7.318	9,248	-0.05(-0.70%)
Jan 22, 2010	7.092	7.676	7.092	7.370	49,647	+0.30(+4.30%)
Jan 21, 2010	7.684	7.962	7.010	7.066	62,450	-0.56(-7.35%)
Jan 20, 2010	7.797	7.843	7.627	7.627	13,201	-0.27(-3.45%)
Jan 19, 2010	7.802	7.977	7.802	7.900	25,514	+0.14(+1.86%)
Jan 15, 2010	7.823	7.756	7.756	7.756	34,975	-0.02(-0.20%)
Jan 14, 2010	7.890	7.951	7.766	7.771	7,815	-0.13(-1.69%)
Jan 13, 2010	7.740	7.967	7.715	7.905	12,266	+0.21(+2.74%)
Jan 12, 2010	7.715	7.776	7.694	7.694	17,598	-0.07(-0.93%)
Jan 11, 2010	7.884	7.884	7.694	7.766	11,021	-0.06(-0.72%)
Jan 08, 2010	7.735	7.920	7.720	7.823	11,557	-0.01(-0.13%)
Jan 07, 2010	7.673	7.910	7.673	7.833	32,489	+0.11(+1.47%)
Jan 06, 2010	7.704	7.993	7.704	7.720	28,763	+0.03(+0.33%)
Jan 05, 2010	7.982	8.013	7.653	7.694	34,672	-0.33(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Bancorp Inc (NQ: FNLC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

First Bancorp Inc (NQ: FNLC )

Historical Prices

Sections

Services