Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.157 9.142 9.142 9.142 41,348 +0.02(+0.25%)
Dec 30, 2014 9.134 9.157 8.921 9.119 16,299 -0.01(-0.08%)
Dec 29, 2014 8.906 9.134 8.906 9.127 19,276 +0.19(+2.13%)
Dec 26, 2014 8.929 9.058 8.875 8.936 33,551 +0.03(+0.39%)
Dec 24, 2014 8.890 8.902 8.902 8.902 4,200 -0.00(-0.04%)
Dec 23, 2014 8.929 8.929 8.875 8.906 23,613 -0.04(-0.43%)
Dec 22, 2014 8.913 8.951 8.894 8.944 11,733 +0.03(+0.34%)
Dec 19, 2014 8.830 8.913 8.799 8.913 14,659 +0.08(+0.91%)
Dec 18, 2014 8.875 8.875 8.761 8.833 16,405 +0.03(+0.30%)
Dec 17, 2014 8.860 8.875 8.723 8.807 3,956 +0.10(+1.14%)
Dec 16, 2014 8.830 8.868 8.708 8.708 5,828 -0.08(-0.87%)
Dec 15, 2014 8.715 8.890 8.715 8.784 11,654 -0.03(-0.35%)
Dec 12, 2014 8.875 8.883 8.746 8.814 30,185 +0.00(+0.00%)
Dec 11, 2014 8.708 8.829 8.678 8.814 12,974 +0.11(+1.26%)
Dec 10, 2014 8.784 8.845 8.648 8.704 22,682 -0.03(-0.30%)
Dec 09, 2014 8.701 8.829 8.678 8.731 10,856 -0.04(-0.43%)
Dec 08, 2014 8.716 8.776 8.670 8.769 3,169 +0.05(+0.61%)
Dec 05, 2014 8.670 8.822 8.633 8.716 13,201 +0.10(+1.14%)
Dec 04, 2014 8.655 8.655 8.617 8.617 942 -0.02(-0.18%)
Dec 03, 2014 8.633 8.670 8.572 8.633 11,226 +0.08(+0.88%)
Dec 02, 2014 8.602 8.708 8.557 8.557 11,976 +0.00(+0.00%)
Dec 01, 2014 8.678 8.682 8.557 8.557 15,416 +0.00(+0.00%)
Nov 28, 2014 8.670 8.678 8.557 8.557 10,794 -0.08(-0.96%)
Nov 26, 2014 8.648 8.640 8.640 8.640 21,525 -0.02(-0.26%)
Nov 25, 2014 8.651 8.663 8.617 8.663 16,022 +0.02(+0.18%)
Nov 24, 2014 8.617 8.663 8.595 8.648 78,844 +0.05(+0.53%)
Nov 21, 2014 8.739 8.739 8.595 8.602 23,667 -0.10(-1.13%)
Nov 20, 2014 8.695 8.746 8.695 8.701 8,517 -0.04(-0.43%)
Nov 19, 2014 8.759 8.783 8.693 8.739 77,701 -0.02(-0.26%)
Nov 18, 2014 8.708 8.822 8.708 8.761 22,785 -0.02(-0.17%)
Nov 17, 2014 8.784 8.784 8.731 8.776 286,575 +0.02(+0.26%)
Nov 14, 2014 8.784 8.784 8.747 8.754 20,539 -0.05(-0.52%)
Nov 13, 2014 8.822 8.822 8.746 8.799 29,003 +0.03(+0.35%)
Nov 12, 2014 8.701 8.814 8.693 8.769 22,031 +0.02(+0.26%)
Nov 11, 2014 8.731 8.784 8.693 8.746 20,631 +0.04(+0.43%)
Nov 10, 2014 8.783 8.807 8.701 8.708 8,019 -0.05(-0.52%)
Nov 07, 2014 8.701 8.784 8.693 8.754 12,754 +0.00(+0.00%)
Nov 06, 2014 8.822 8.822 8.754 8.754 2,911 -0.01(-0.09%)
Nov 05, 2014 8.784 8.792 8.701 8.761 18,074 -0.02(-0.17%)
Nov 04, 2014 8.776 8.784 8.708 8.776 11,582 +0.02(+0.26%)
Nov 03, 2014 8.670 8.784 8.670 8.754 15,115 +0.05(+0.61%)
Oct 31, 2014 8.708 8.784 8.633 8.701 21,011 +0.02(+0.17%)
Oct 30, 2014 8.640 8.708 8.640 8.686 21,459 +0.07(+0.79%)
Oct 29, 2014 8.640 8.655 8.595 8.617 3,407 +0.04(+0.44%)
Oct 28, 2014 8.693 8.693 8.580 8.580 7,053 -0.06(-0.70%)
Oct 27, 2014 8.557 8.640 8.527 8.640 10,795 -0.02(-0.18%)
Oct 24, 2014 8.663 8.670 8.564 8.655 9,494 +0.06(+0.70%)
Oct 23, 2014 8.557 8.587 8.519 8.595 19,794 +0.01(+0.09%)
Oct 22, 2014 8.557 8.640 8.489 8.587 22,390 -0.05(-0.53%)
Oct 21, 2014 8.587 8.670 8.489 8.633 20,573 -0.02(-0.26%)
Oct 20, 2014 8.663 8.663 8.451 8.655 10,399 -0.02(-0.17%)
Oct 17, 2014 8.595 8.682 8.595 8.670 18,123 +0.11(+1.33%)
Oct 16, 2014 8.443 8.557 8.436 8.557 15,345 +0.02(+0.27%)
Oct 15, 2014 8.413 8.542 8.383 8.534 20,635 -0.01(-0.09%)
Oct 14, 2014 8.451 8.549 8.451 8.542 13,438 +0.02(+0.18%)
Oct 13, 2014 8.390 8.549 8.368 8.527 8,239 +0.05(+0.63%)
Oct 10, 2014 8.489 8.489 8.398 8.474 13,975 -0.02(-0.27%)
Oct 09, 2014 8.619 8.619 8.413 8.496 10,501 -0.07(-0.80%)
Oct 08, 2014 8.595 8.625 8.519 8.564 4,475 +0.08(+0.89%)
Oct 07, 2014 8.602 8.602 8.489 8.489 9,657 -0.11(-1.23%)
Oct 06, 2014 8.572 8.648 8.557 8.595 16,812 +0.04(+0.44%)
Oct 03, 2014 8.542 8.613 8.542 8.557 24,465 -0.03(-0.35%)
Oct 02, 2014 8.542 8.663 8.527 8.587 14,581 +0.02(+0.27%)
Oct 01, 2014 8.557 8.625 8.557 8.564 12,355 +0.01(+0.09%)
Sep 30, 2014 8.655 8.655 8.557 8.557 13,121 -0.02(-0.26%)
Sep 29, 2014 8.557 8.663 8.534 8.580 8,678 +0.02(+0.27%)
Sep 26, 2014 8.557 8.613 8.557 8.557 16,648 +0.07(+0.80%)
Sep 25, 2014 8.519 8.534 8.481 8.489 3,729 -0.05(-0.53%)
Sep 24, 2014 8.489 8.602 8.489 8.534 4,862 +0.01(+0.09%)
Sep 23, 2014 8.640 8.640 8.466 8.527 42,073 -0.08(-0.88%)
Sep 22, 2014 8.686 8.686 8.557 8.602 11,474 -0.17(-1.98%)
Sep 19, 2014 8.580 8.663 8.557 8.776 15,374 +0.24(+2.84%)
Sep 18, 2014 8.602 8.674 8.527 8.534 11,795 -0.06(-0.70%)
Sep 17, 2014 8.580 8.663 8.580 8.595 6,977 +0.02(+0.18%)
Sep 16, 2014 8.572 8.686 8.572 8.580 9,141 -0.04(-0.44%)
Sep 15, 2014 8.663 8.663 8.572 8.617 6,725 +0.00(+0.00%)
Sep 12, 2014 8.504 8.822 8.504 8.617 20,672 +0.07(+0.80%)
Sep 11, 2014 8.549 8.609 8.466 8.549 13,027 +0.02(+0.26%)
Sep 10, 2014 8.625 8.625 8.480 8.527 34,805 -0.07(-0.79%)
Sep 09, 2014 8.594 8.653 8.594 8.594 9,847 +0.01(+0.09%)
Sep 08, 2014 8.579 8.647 8.579 8.587 14,864 +0.01(+0.09%)
Sep 05, 2014 8.579 8.692 8.572 8.579 7,409 -0.08(-0.87%)
Sep 04, 2014 8.670 8.670 8.670 8.655 5,392 +0.03(+0.35%)
Sep 03, 2014 8.655 8.752 8.617 8.625 11,442 +0.05(+0.53%)
Sep 02, 2014 8.625 8.737 8.579 8.579 16,621 +0.06(+0.71%)
Aug 29, 2014 8.564 8.519 8.519 8.519 4,916 +0.01(+0.09%)
Aug 28, 2014 8.572 8.572 8.482 8.512 4,972 -0.02(-0.26%)
Aug 27, 2014 8.594 8.685 8.534 8.534 11,620 -0.02(-0.26%)
Aug 26, 2014 8.602 8.617 8.489 8.557 17,361 -0.02(-0.26%)
Aug 25, 2014 8.632 8.632 8.534 8.579 15,769 +0.01(+0.09%)
Aug 22, 2014 8.557 8.557 8.466 8.572 30,347 +0.02(+0.26%)
Aug 21, 2014 8.542 8.632 8.534 8.549 50,744 -0.03(-0.35%)
Aug 20, 2014 8.640 8.715 8.489 8.579 15,000 -0.08(-0.87%)
Aug 19, 2014 8.692 8.715 8.632 8.655 55,450 +0.01(+0.09%)
Aug 18, 2014 8.685 8.692 8.602 8.647 346,041 -0.05(-0.52%)
Aug 15, 2014 8.474 8.670 8.670 8.692 138,172 +0.02(+0.26%)
Aug 14, 2014 8.714 8.724 8.625 8.670 133,033 -0.08(-0.86%)
Aug 13, 2014 8.722 8.722 8.692 8.745 10,945 +0.03(+0.35%)
Aug 12, 2014 8.722 8.768 8.692 8.715 11,174 -0.07(-0.77%)
Aug 11, 2014 8.805 8.880 8.692 8.783 27,579 -0.04(-0.43%)
Aug 08, 2014 8.760 8.805 8.730 8.820 24,945 +0.03(+0.34%)
Aug 07, 2014 8.730 8.813 8.647 8.790 14,672 +0.05(+0.60%)
Aug 06, 2014 8.752 8.763 8.737 8.737 5,424 +0.00(+0.00%)
Aug 05, 2014 8.655 8.760 8.587 8.737 10,554 +0.03(+0.35%)
Aug 04, 2014 8.752 8.843 8.587 8.707 15,771 -0.04(-0.43%)
Aug 01, 2014 8.715 8.760 8.692 8.745 21,646 +0.04(+0.43%)
Jul 31, 2014 8.685 8.813 8.685 8.707 10,058 -0.08(-0.86%)
Jul 30, 2014 8.707 8.903 8.700 8.783 13,267 -0.05(-0.51%)
Jul 29, 2014 8.692 8.858 8.692 8.828 5,467 +0.06(+0.69%)
Jul 28, 2014 8.783 8.783 8.662 8.768 23,787 -0.05(-0.51%)
Jul 25, 2014 8.768 8.865 8.685 8.813 16,600 +0.00(+0.00%)
Jul 24, 2014 8.466 8.880 8.466 8.813 76,842 +0.43(+5.12%)
Jul 23, 2014 8.391 8.391 8.316 8.384 16,151 +0.05(+0.63%)
Jul 22, 2014 8.354 8.354 8.286 8.331 17,626 +0.02(+0.18%)
Jul 21, 2014 8.331 8.361 8.301 8.316 17,150 -0.03(-0.36%)
Jul 18, 2014 8.351 8.354 8.293 8.346 15,571 +0.05(+0.64%)
Jul 17, 2014 8.278 8.376 8.275 8.293 45,873 +0.01(+0.09%)
Jul 16, 2014 8.316 8.384 8.278 8.286 27,556 -0.03(-0.36%)
Jul 15, 2014 8.346 8.346 8.278 8.316 19,400 +0.01(+0.09%)
Jul 14, 2014 8.316 8.361 8.278 8.308 24,650 +0.06(+0.73%)
Jul 11, 2014 8.361 8.391 8.233 8.248 20,207 -0.11(-1.26%)
Jul 10, 2014 8.278 8.391 8.256 8.354 33,139 +0.04(+0.45%)
Jul 09, 2014 8.354 8.466 8.301 8.316 104,175 -0.02(-0.27%)
Jul 08, 2014 8.339 8.354 8.218 8.339 87,919 +0.00(+0.00%)
Jul 07, 2014 8.369 8.376 8.248 8.339 41,388 -0.02(-0.18%)
Jul 03, 2014 8.429 8.354 8.354 8.354 9,035 -0.02(-0.27%)
Jul 02, 2014 8.459 8.459 8.263 8.376 22,019 -0.05(-0.62%)
Jul 01, 2014 8.399 8.542 8.286 8.429 42,035 +0.05(+0.63%)
Jun 30, 2014 8.241 8.466 8.205 8.376 64,163 +0.17(+2.11%)
Jun 27, 2014 8.060 8.308 8.060 8.203 1,738,649 +0.11(+1.40%)
Jun 26, 2014 8.090 8.188 7.962 8.090 35,157 -0.02(-0.19%)
Jun 25, 2014 7.992 8.158 7.940 8.105 60,314 +0.05(+0.65%)
Jun 24, 2014 8.022 8.158 7.955 8.053 97,626 -0.02(-0.19%)
Jun 23, 2014 8.090 8.177 7.962 8.068 78,544 +0.02(+0.19%)
Jun 20, 2014 8.226 8.263 7.985 8.053 80,453 -0.12(-1.47%)
Jun 19, 2014 8.150 8.256 8.075 8.173 38,495 +0.01(+0.09%)
Jun 18, 2014 8.135 8.184 7.985 8.165 47,754 +0.07(+0.84%)
Jun 17, 2014 8.015 8.188 7.992 8.098 59,113 +0.09(+1.13%)
Jun 16, 2014 7.985 8.053 7.940 8.007 43,309 +0.05(+0.66%)
Jun 13, 2014 8.060 8.090 7.947 7.955 113,579 -0.05(-0.66%)
Jun 12, 2014 8.143 8.196 7.985 8.007 33,851 -0.15(-1.85%)
Jun 11, 2014 8.128 8.225 7.988 8.158 75,734 +0.07(+0.83%)
Jun 10, 2014 8.061 8.150 7.993 8.091 9,341 -0.02(-0.28%)
Jun 06, 2014 8.031 8.173 7.866 8.113 23,799 +0.11(+1.40%)
Jun 05, 2014 7.904 8.031 7.851 8.001 41,136 +0.10(+1.23%)
Jun 04, 2014 7.851 8.008 7.851 7.904 22,593 +0.01(+0.09%)
Jun 03, 2014 7.896 8.031 7.851 7.896 56,017 +0.00(+0.00%)
Jun 02, 2014 7.926 8.001 7.859 7.896 30,780 -0.04(-0.47%)
May 30, 2014 7.986 8.023 7.881 7.934 34,296 -0.02(-0.28%)
May 29, 2014 8.031 8.031 7.874 7.956 22,232 +0.00(+0.00%)
May 28, 2014 7.963 8.010 7.889 7.956 22,542 -0.06(-0.75%)
May 27, 2014 8.031 8.179 7.836 8.016 32,188 +0.05(+0.66%)
May 23, 2014 7.926 7.963 7.963 7.963 12,437 +0.04(+0.47%)
May 22, 2014 7.934 8.061 7.926 7.926 5,600 -0.04(-0.47%)
May 21, 2014 7.792 8.091 7.754 7.963 36,349 +0.14(+1.82%)
May 20, 2014 7.949 7.949 7.747 7.821 51,097 -0.06(-0.76%)
May 19, 2014 7.956 7.956 7.799 7.881 16,564 +0.04(+0.48%)
May 16, 2014 7.792 7.881 7.709 7.844 56,069 +0.06(+0.77%)
May 15, 2014 7.777 7.881 7.717 7.784 30,123 +0.00(+0.00%)
May 14, 2014 7.926 7.971 7.777 7.784 54,775 -0.08(-1.05%)
May 13, 2014 7.866 7.971 7.806 7.866 17,076 -0.15(-1.87%)
May 12, 2014 7.829 8.083 7.757 8.016 30,496 +0.28(+3.57%)
May 09, 2014 7.739 7.866 7.679 7.739 16,386 -0.01(-0.19%)
May 08, 2014 7.777 7.866 7.672 7.754 18,968 +0.00(+0.00%)
May 07, 2014 7.702 7.792 7.627 7.754 37,937 +0.08(+1.07%)
May 06, 2014 7.702 7.844 7.664 7.672 52,809 -0.06(-0.77%)
May 05, 2014 7.739 7.784 7.724 7.732 24,337 -0.03(-0.39%)
May 02, 2014 7.687 7.784 7.687 7.762 26,262 +0.06(+0.78%)
May 01, 2014 7.747 7.799 7.672 7.702 39,445 -0.07(-0.87%)
Apr 30, 2014 7.814 7.866 7.687 7.769 49,316 -0.04(-0.57%)
Apr 29, 2014 7.851 7.889 7.777 7.814 20,671 +0.03(+0.38%)
Apr 28, 2014 7.799 7.851 7.777 7.784 32,757 +0.05(+0.68%)
Apr 25, 2014 7.911 7.940 7.702 7.732 31,922 -0.17(-2.18%)
Apr 24, 2014 7.874 8.031 7.859 7.904 26,340 +0.03(+0.38%)
Apr 23, 2014 8.012 8.031 7.829 7.874 25,069 -0.07(-0.94%)
Apr 22, 2014 7.926 8.001 7.889 7.949 32,565 +0.05(+0.66%)
Apr 21, 2014 7.851 8.076 7.702 7.896 108,283 -0.13(-1.58%)
Apr 17, 2014 7.956 8.023 8.023 8.023 38,114 +0.03(+0.37%)
Apr 16, 2014 8.113 8.113 7.859 7.993 25,855 -0.04(-0.56%)
Apr 15, 2014 8.023 8.098 7.971 8.038 62,747 -0.01(-0.09%)
Apr 14, 2014 8.001 8.135 7.971 8.046 23,322 +0.14(+1.80%)
Apr 11, 2014 7.866 8.031 7.866 7.904 19,391 -0.02(-0.28%)
Apr 10, 2014 8.150 8.150 7.926 7.926 44,293 -0.12(-1.49%)
Apr 09, 2014 8.083 8.147 8.046 8.046 25,607 +0.01(+0.19%)
Apr 08, 2014 8.210 8.307 8.001 8.031 18,797 +0.01(+0.09%)
Apr 07, 2014 8.091 8.150 8.008 8.023 28,403 -0.10(-1.29%)
Apr 04, 2014 8.345 8.345 8.046 8.128 45,647 -0.13(-1.63%)
Apr 03, 2014 8.360 8.427 8.225 8.263 35,680 -0.05(-0.63%)
Apr 02, 2014 8.442 8.442 8.255 8.315 21,978 -0.08(-0.98%)
Apr 01, 2014 8.210 8.450 8.210 8.397 21,282 +0.27(+3.31%)
Mar 31, 2014 8.352 8.382 8.128 8.128 64,495 -0.16(-1.90%)
Mar 28, 2014 8.322 8.420 8.233 8.285 43,385 -0.04(-0.45%)
Mar 27, 2014 8.315 8.470 8.285 8.322 27,794 +0.04(+0.54%)
Mar 26, 2014 8.524 8.524 8.278 8.278 26,392 -0.16(-1.95%)
Mar 25, 2014 8.450 8.532 8.375 8.442 7,848 +0.02(+0.27%)
Mar 24, 2014 8.412 8.524 8.367 8.420 12,107 -0.07(-0.88%)
Mar 21, 2014 8.577 8.674 8.457 8.494 42,764 -0.04(-0.44%)
Mar 20, 2014 8.457 8.599 8.405 8.532 16,319 +0.02(+0.26%)
Mar 19, 2014 8.435 8.547 8.435 8.509 12,829 -0.04(-0.44%)
Mar 18, 2014 8.397 8.562 8.342 8.547 26,855 +0.16(+1.96%)
Mar 17, 2014 8.382 8.420 8.352 8.382 6,848 +0.02(+0.27%)
Mar 14, 2014 8.300 8.435 8.285 8.360 26,028 +0.04(+0.45%)
Mar 13, 2014 8.435 8.472 8.307 8.322 48,489 -0.11(-1.33%)
Mar 12, 2014 8.435 8.539 8.337 8.435 12,809 +0.01(+0.09%)
Mar 11, 2014 8.546 8.583 8.338 8.427 30,437 -0.13(-1.56%)
Mar 10, 2014 8.613 8.717 8.405 8.561 25,205 -0.17(-1.96%)
Mar 07, 2014 8.695 8.732 8.617 8.732 13,522 +0.10(+1.21%)
Mar 06, 2014 8.702 8.702 8.605 8.628 19,518 -0.10(-1.11%)
Mar 05, 2014 8.628 8.739 8.566 8.724 29,487 +0.06(+0.69%)
Mar 04, 2014 8.479 8.836 8.278 8.665 53,174 +0.28(+3.37%)
Mar 03, 2014 8.278 8.397 8.108 8.383 13,264 +0.04(+0.45%)
Feb 28, 2014 8.100 8.368 8.100 8.345 44,079 +0.29(+3.60%)
Feb 27, 2014 8.026 8.056 7.989 8.056 13,268 +0.01(+0.18%)
Feb 26, 2014 7.989 8.078 7.989 8.041 21,480 +0.01(+0.09%)
Feb 25, 2014 8.026 8.106 7.959 8.033 11,307 +0.04(+0.46%)
Feb 24, 2014 7.937 8.100 7.922 7.996 18,132 +0.00(+0.00%)
Feb 21, 2014 7.996 8.070 7.922 7.996 26,711 +0.06(+0.75%)
Feb 20, 2014 8.011 8.033 7.892 7.937 18,796 +0.02(+0.28%)
Feb 19, 2014 8.078 8.167 7.899 7.914 16,737 -0.22(-2.65%)
Feb 18, 2014 8.137 8.167 8.078 8.130 6,078 +0.07(+0.83%)
Feb 14, 2014 8.085 8.063 8.063 8.063 13,187 +0.00(+0.00%)
Feb 13, 2014 7.899 8.093 7.899 8.063 7,998 +0.13(+1.69%)
Feb 12, 2014 8.093 8.093 7.929 7.929 9,725 -0.16(-1.93%)
Feb 11, 2014 8.100 8.152 8.041 8.085 11,736 -0.03(-0.37%)
Feb 10, 2014 8.145 8.197 8.033 8.115 9,898 -0.03(-0.37%)
Feb 07, 2014 8.226 8.226 8.072 8.145 23,375 -0.04(-0.45%)
Feb 06, 2014 8.249 8.249 8.152 8.182 12,152 -0.05(-0.63%)
Feb 05, 2014 8.249 8.249 8.174 8.234 17,381 -0.09(-1.07%)
Feb 04, 2014 8.308 8.353 8.182 8.323 12,755 +0.16(+2.00%)
Feb 03, 2014 8.383 8.464 8.152 8.160 37,601 -0.22(-2.66%)
Jan 31, 2014 8.516 8.516 8.345 8.383 42,954 -0.14(-1.66%)
Jan 30, 2014 8.531 8.576 8.509 8.524 16,780 +0.13(+1.50%)
Jan 29, 2014 8.412 8.493 8.397 8.397 18,596 -0.08(-0.96%)
Jan 28, 2014 8.576 8.576 8.449 8.479 37,351 -0.13(-1.55%)
Jan 27, 2014 8.576 8.635 8.531 8.613 10,704 +0.03(+0.35%)
Jan 24, 2014 8.546 8.672 8.546 8.583 34,206 +0.03(+0.35%)
Jan 23, 2014 8.605 8.657 8.546 8.553 15,991 -0.02(-0.26%)
Jan 22, 2014 8.620 8.620 8.546 8.576 15,796 -0.04(-0.43%)
Jan 21, 2014 8.546 8.620 8.516 8.613 8,963 +0.09(+1.05%)
Jan 17, 2014 8.516 8.524 8.524 8.524 36,198 +0.02(+0.26%)
Jan 16, 2014 8.501 8.501 8.472 8.501 8,248 -0.06(-0.69%)
Jan 15, 2014 8.576 8.650 8.479 8.561 11,736 -0.01(-0.17%)
Jan 14, 2014 8.546 8.613 8.479 8.576 5,043 +0.16(+1.94%)
Jan 13, 2014 8.405 8.472 8.397 8.412 17,812 -0.05(-0.61%)
Jan 10, 2014 8.457 8.524 8.331 8.464 23,215 +0.03(+0.35%)
Jan 09, 2014 8.390 8.450 8.275 8.435 28,038 +0.05(+0.62%)
Jan 08, 2014 8.583 8.583 8.323 8.383 18,045 -0.22(-2.59%)
Jan 07, 2014 8.568 8.605 8.501 8.605 5,794 +0.09(+1.05%)
Jan 06, 2014 8.509 8.546 8.509 8.516 5,966 -0.01(-0.09%)
Jan 03, 2014 8.546 8.546 8.472 8.524 11,864 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.