Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.684 8.602 8.602 8.602 20,829 -0.06(-0.69%)
Dec 30, 2013 8.588 8.662 8.558 8.662 9,207 +0.08(+0.95%)
Dec 27, 2013 8.595 8.632 8.454 8.580 7,673 +0.02(+0.26%)
Dec 26, 2013 8.550 8.595 8.513 8.558 9,106 +0.06(+0.70%)
Dec 24, 2013 8.573 8.595 8.402 8.498 4,257 -0.05(-0.61%)
Dec 23, 2013 8.558 8.558 8.416 8.550 11,320 +0.03(+0.35%)
Dec 20, 2013 8.335 8.558 8.260 8.521 49,982 +0.21(+2.51%)
Dec 19, 2013 8.260 8.320 8.260 8.312 12,651 +0.05(+0.63%)
Dec 18, 2013 8.223 8.304 8.163 8.260 19,264 +0.04(+0.54%)
Dec 17, 2013 8.201 8.234 8.163 8.215 8,069 -0.01(-0.09%)
Dec 16, 2013 8.126 8.253 8.111 8.223 24,640 +0.13(+1.56%)
Dec 13, 2013 8.141 8.148 8.096 8.096 7,979 -0.04(-0.55%)
Dec 12, 2013 8.126 8.253 8.052 8.141 19,624 +0.04(+0.55%)
Dec 11, 2013 8.289 8.296 8.089 8.096 11,154 -0.19(-2.32%)
Dec 10, 2013 8.445 8.482 8.282 8.289 16,745 -0.16(-1.93%)
Dec 09, 2013 8.341 8.511 8.341 8.452 20,847 +0.04(+0.53%)
Dec 06, 2013 8.252 8.445 8.252 8.408 0 +0.21(+2.53%)
Dec 05, 2013 8.037 8.200 8.037 8.200 0 +0.01(+0.18%)
Dec 04, 2013 8.193 8.326 8.126 8.185 0 -0.04(-0.54%)
Dec 03, 2013 8.230 8.282 8.222 8.230 0 -0.03(-0.36%)
Dec 02, 2013 8.519 8.548 8.259 8.259 0 -0.32(-3.71%)
Nov 29, 2013 8.556 8.615 8.541 8.578 0 +0.07(+0.87%)
Nov 27, 2013 8.341 8.593 8.319 8.504 0 +0.16(+1.95%)
Nov 26, 2013 8.141 8.363 8.128 8.341 0 +0.24(+2.93%)
Nov 25, 2013 8.111 8.148 8.067 8.104 0 +0.03(+0.37%)
Nov 22, 2013 8.133 8.133 8.022 8.074 0 -0.02(-0.27%)
Nov 21, 2013 8.045 8.111 8.045 8.096 19,859 +0.06(+0.74%)
Nov 20, 2013 7.963 8.037 7.948 8.037 0 +0.04(+0.56%)
Nov 19, 2013 8.008 8.037 7.926 7.993 58,893 -0.01(-0.09%)
Nov 18, 2013 7.867 8.141 7.867 8.000 0 +0.11(+1.41%)
Nov 15, 2013 7.845 7.956 7.808 7.889 0 +0.03(+0.38%)
Nov 14, 2013 7.882 8.015 7.822 7.859 0 +0.00(+0.00%)
Nov 12, 2013 8.119 8.126 7.711 7.859 0 -0.26(-3.19%)
Nov 11, 2013 8.208 8.215 8.111 8.119 0 -0.03(-0.36%)
Nov 08, 2013 8.133 8.311 8.045 8.148 0 +0.04(+0.46%)
Nov 07, 2013 8.111 8.156 8.111 8.111 9,395 -0.01(-0.18%)
Nov 06, 2013 8.126 8.148 8.104 8.126 9,921 +0.03(+0.37%)
Nov 05, 2013 8.089 8.119 8.089 8.096 0 +0.01(+0.18%)
Nov 04, 2013 8.111 8.126 8.037 8.082 23,852 -0.03(-0.37%)
Nov 01, 2013 8.111 8.274 8.111 8.111 0 -0.01(-0.09%)
Oct 31, 2013 8.104 8.178 7.969 8.119 0 -0.01(-0.09%)
Oct 30, 2013 8.126 8.215 8.126 8.126 16,472 +0.00(+0.00%)
Oct 29, 2013 8.148 8.148 8.111 8.126 0 -0.02(-0.27%)
Oct 28, 2013 8.037 8.148 8.037 8.148 0 +0.13(+1.66%)
Oct 25, 2013 7.867 8.037 7.867 8.015 0 +0.18(+2.27%)
Oct 24, 2013 7.831 7.911 7.831 7.837 17,669 +0.02(+0.28%)
Oct 23, 2013 7.917 7.963 7.793 7.815 0 -0.05(-0.66%)
Oct 22, 2013 7.837 7.926 7.793 7.867 11,819 +0.04(+0.47%)
Oct 21, 2013 7.941 8.030 7.815 7.830 13,548 -0.12(-1.49%)
Oct 18, 2013 7.970 8.015 7.704 7.948 30,782 +0.06(+0.75%)
Oct 17, 2013 7.837 7.993 7.793 7.889 17,005 +0.04(+0.57%)
Oct 16, 2013 7.919 8.052 7.748 7.845 10,786 -0.05(-0.66%)
Oct 15, 2013 7.941 8.082 7.830 7.896 9,830 -0.07(-0.84%)
Oct 14, 2013 7.993 8.111 7.837 7.963 33,116 -0.06(-0.74%)
Oct 11, 2013 8.008 8.089 7.963 8.022 0 -0.02(-0.28%)
Oct 10, 2013 7.808 8.104 7.756 8.045 16,159 +0.31(+4.02%)
Oct 09, 2013 7.800 7.956 7.719 7.733 0 -0.02(-0.29%)
Oct 08, 2013 7.748 7.808 7.704 7.756 48,537 +0.03(+0.38%)
Oct 07, 2013 7.837 7.845 7.719 7.726 0 -0.07(-0.86%)
Oct 04, 2013 7.637 7.830 7.637 7.793 0 +0.14(+1.84%)
Oct 03, 2013 7.689 7.763 7.645 7.652 0 -0.04(-0.58%)
Oct 02, 2013 7.770 7.882 7.674 7.696 162,162 -0.13(-1.70%)
Oct 01, 2013 7.711 7.859 7.696 7.830 67,480 +0.07(+0.86%)
Sep 27, 2013 7.748 7.808 7.667 7.763 0 +0.00(+0.00%)
Sep 26, 2013 7.763 7.815 7.674 7.763 12,410 -0.04(-0.57%)
Sep 25, 2013 8.022 8.022 7.778 7.808 12,479 -0.16(-2.04%)
Sep 24, 2013 7.978 8.059 7.896 7.970 13,987 -0.03(-0.37%)
Sep 23, 2013 7.985 8.045 7.715 8.000 19,164 -0.10(-1.28%)
Sep 20, 2013 7.956 8.148 7.941 8.104 0 +0.15(+1.86%)
Sep 19, 2013 7.978 8.126 7.926 7.956 0 +0.01(+0.09%)
Sep 18, 2013 7.867 7.956 7.815 7.948 0 +0.07(+0.85%)
Sep 17, 2013 7.733 7.911 7.733 7.882 0 +0.15(+1.92%)
Sep 16, 2013 7.652 7.845 7.637 7.733 0 +0.08(+1.06%)
Sep 13, 2013 7.682 7.682 7.630 7.652 0 +0.00(+0.00%)
Sep 12, 2013 7.704 7.904 7.652 7.652 0 -0.01(-0.19%)
Sep 11, 2013 7.623 7.696 7.600 7.667 0 -0.04(-0.48%)
Sep 10, 2013 7.740 7.740 7.637 7.704 5,820 -0.02(-0.29%)
Sep 09, 2013 7.564 7.740 7.519 7.726 0 +0.16(+2.14%)
Sep 06, 2013 7.667 7.667 7.556 7.564 0 -0.07(-0.97%)
Sep 05, 2013 7.630 7.696 7.571 7.637 0 -0.01(-0.10%)
Sep 04, 2013 7.903 7.903 7.630 7.645 0 -0.24(-2.99%)
Sep 03, 2013 7.925 7.925 7.881 7.881 0 +0.02(+0.28%)
Aug 30, 2013 7.984 8.072 7.777 7.858 0 -0.13(-1.66%)
Aug 29, 2013 8.021 8.116 7.925 7.991 20,137 +0.05(+0.65%)
Aug 28, 2013 7.998 8.102 7.940 7.940 0 -0.07(-0.83%)
Aug 27, 2013 7.998 8.131 7.998 8.006 71,436 -0.05(-0.64%)
Aug 26, 2013 8.080 8.080 8.035 8.057 0 +0.00(+0.00%)
Aug 23, 2013 8.102 8.139 7.998 8.057 0 -0.05(-0.64%)
Aug 22, 2013 8.153 8.249 8.102 8.109 8,697 -0.01(-0.18%)
Aug 21, 2013 8.183 8.279 8.050 8.124 0 -0.09(-1.08%)
Aug 20, 2013 8.161 8.400 8.156 8.212 27,766 +0.07(+0.91%)
Aug 19, 2013 8.124 8.330 8.124 8.139 11,538 +0.02(+0.27%)
Aug 16, 2013 8.146 8.175 8.043 8.116 0 -0.01(-0.09%)
Aug 15, 2013 8.146 8.257 8.109 8.124 18,293 -0.04(-0.45%)
Aug 14, 2013 8.404 8.404 8.146 8.161 19,914 -0.22(-2.64%)
Aug 13, 2013 8.389 8.411 8.360 8.382 29,441 -0.01(-0.09%)
Aug 12, 2013 8.308 8.411 8.308 8.389 15,739 +0.02(+0.26%)
Aug 09, 2013 8.360 8.404 8.301 8.367 62,707 +0.01(+0.18%)
Aug 08, 2013 8.374 8.411 8.338 8.352 49,523 -0.02(-0.26%)
Aug 07, 2013 8.419 8.500 8.356 8.374 36,103 -0.05(-0.61%)
Aug 06, 2013 8.478 8.478 8.380 8.426 16,557 -0.05(-0.61%)
Aug 05, 2013 8.426 8.478 8.393 8.478 21,892 +0.04(+0.52%)
Aug 02, 2013 8.389 8.478 8.345 8.433 48,466 -0.01(-0.09%)
Aug 01, 2013 8.441 8.503 8.404 8.441 63,789 +0.07(+0.88%)
Jul 31, 2013 8.507 8.507 8.367 8.367 0 -0.06(-0.70%)
Jul 30, 2013 8.500 8.515 8.426 8.426 0 -0.01(-0.17%)
Jul 29, 2013 8.433 8.515 8.367 8.441 0 -0.03(-0.35%)
Jul 26, 2013 8.397 8.478 8.338 8.470 0 +0.01(+0.17%)
Jul 25, 2013 8.404 8.456 8.367 8.456 0 +0.06(+0.70%)
Jul 24, 2013 8.478 8.515 8.397 8.397 0 -0.06(-0.70%)
Jul 23, 2013 8.448 8.456 8.330 8.456 0 +0.06(+0.70%)
Jul 22, 2013 8.345 8.478 8.308 8.397 0 +0.08(+0.98%)
Jul 19, 2013 8.293 8.360 8.293 8.315 0 +0.03(+0.36%)
Jul 18, 2013 8.315 8.404 8.286 8.286 0 +0.03(+0.36%)
Jul 17, 2013 8.367 8.397 8.183 8.257 33,422 -0.06(-0.71%)
Jul 16, 2013 8.109 8.367 8.109 8.315 0 +0.07(+0.89%)
Jul 15, 2013 8.227 8.368 8.198 8.242 0 +0.01(+0.18%)
Jul 12, 2013 8.168 8.264 8.146 8.227 0 +0.07(+0.90%)
Jul 11, 2013 8.227 8.279 8.124 8.153 0 +0.00(+0.00%)
Jul 10, 2013 8.183 8.183 8.109 8.153 0 +0.04(+0.55%)
Jul 09, 2013 8.190 8.220 8.102 8.109 0 -0.07(-0.90%)
Jul 08, 2013 8.109 8.183 8.109 8.183 0 +0.07(+0.91%)
Jul 05, 2013 8.109 8.109 8.072 8.109 0 +0.02(+0.27%)
Jul 03, 2013 8.065 8.093 8.065 8.087 0 +0.02(+0.27%)
Jul 02, 2013 8.109 8.109 8.004 8.065 0 -0.04(-0.45%)
Jul 01, 2013 8.109 8.109 8.057 8.102 0 +0.02(+0.27%)
Jun 28, 2013 8.109 8.109 8.028 8.080 155,348 +0.01(+0.09%)
Jun 26, 2013 8.109 8.109 8.035 8.072 0 -0.02(-0.27%)
Jun 25, 2013 7.991 8.102 7.976 8.094 0 +0.12(+1.48%)
Jun 24, 2013 8.035 8.072 7.925 7.976 0 -0.09(-1.10%)
Jun 21, 2013 7.969 8.094 7.969 8.065 74,180 +0.13(+1.67%)
Jun 20, 2013 7.895 8.050 7.895 7.932 0 +0.01(+0.19%)
Jun 19, 2013 8.065 8.102 7.908 7.917 0 -0.17(-2.10%)
Jun 18, 2013 8.035 8.109 7.984 8.087 0 +0.05(+0.64%)
Jun 17, 2013 8.109 8.109 7.998 8.035 0 -0.01(-0.09%)
Jun 14, 2013 8.035 8.072 7.962 8.043 0 +0.01(+0.09%)
Jun 13, 2013 8.037 8.072 7.954 8.035 54,587 +0.00(+0.00%)
Jun 12, 2013 8.043 8.072 7.962 8.035 213,981 +0.05(+0.65%)
Jun 11, 2013 7.954 8.035 7.859 7.984 9,404 -0.07(-0.91%)
Jun 10, 2013 7.910 8.064 7.888 8.057 0 +0.15(+1.86%)
Jun 07, 2013 7.991 7.991 7.852 7.910 0 -0.01(-0.19%)
Jun 06, 2013 7.874 7.991 7.859 7.925 12,743 +0.04(+0.47%)
Jun 05, 2013 7.866 8.013 7.778 7.888 0 +0.04(+0.47%)
Jun 04, 2013 8.006 8.006 7.822 7.852 0 -0.18(-2.19%)
Jun 03, 2013 8.020 8.072 7.786 8.028 61,648 +0.00(+0.00%)
May 31, 2013 7.925 8.050 7.888 8.028 92,943 +0.10(+1.20%)
May 30, 2013 7.994 7.994 7.749 7.932 31,211 +0.19(+2.46%)
May 29, 2013 7.808 7.841 7.720 7.742 33,117 -0.12(-1.59%)
May 28, 2013 7.925 7.962 7.793 7.866 24,276 +0.02(+0.28%)
May 24, 2013 7.852 7.903 7.837 7.844 0 -0.03(-0.37%)
May 23, 2013 7.888 7.925 7.859 7.874 0 -0.03(-0.37%)
May 22, 2013 7.962 7.962 7.888 7.903 0 -0.07(-0.92%)
May 21, 2013 7.962 7.976 7.910 7.976 0 -0.01(-0.09%)
May 20, 2013 7.991 8.013 7.896 7.984 0 +0.04(+0.55%)
May 17, 2013 8.057 8.057 7.925 7.940 0 -0.07(-0.83%)
May 16, 2013 8.072 8.211 7.969 8.006 192,717 +0.01(+0.09%)
May 15, 2013 7.881 8.057 7.881 7.998 0 +0.13(+1.68%)
May 13, 2013 7.888 7.888 7.749 7.866 0 -0.01(-0.19%)
May 10, 2013 7.815 7.903 7.661 7.881 0 +0.08(+1.03%)
May 09, 2013 7.888 7.888 7.723 7.800 0 -0.09(-1.12%)
May 08, 2013 7.925 7.925 7.874 7.888 0 -0.03(-0.37%)
May 07, 2013 7.962 7.984 7.852 7.918 0 +0.04(+0.47%)
May 06, 2013 7.800 7.881 7.786 7.881 0 -0.01(-0.09%)
May 03, 2013 7.786 7.925 7.698 7.888 0 +0.19(+2.48%)
May 02, 2013 7.411 7.720 7.411 7.698 0 +0.17(+2.24%)
May 01, 2013 8.020 8.020 7.514 7.529 0 -0.37(-4.74%)
Apr 30, 2013 7.881 7.903 7.844 7.903 0 -0.02(-0.28%)
Apr 29, 2013 7.881 7.954 7.881 7.925 17,594 +0.07(+0.93%)
Apr 26, 2013 7.918 7.918 7.778 7.852 47,579 -0.07(-0.83%)
Apr 25, 2013 7.888 7.925 7.888 7.918 26,636 +0.07(+0.84%)
Apr 24, 2013 7.984 8.020 7.800 7.852 5,515 -0.18(-2.19%)
Apr 23, 2013 7.962 8.028 7.837 8.028 4,479 +0.10(+1.30%)
Apr 22, 2013 7.837 7.998 7.830 7.925 6,901 -0.04(-0.55%)
Apr 19, 2013 7.499 8.028 7.499 7.969 17,910 +0.48(+6.37%)
Apr 18, 2013 7.367 7.602 7.367 7.492 21,302 +0.06(+0.79%)
Apr 17, 2013 7.602 7.815 7.426 7.433 15,008 -0.22(-2.88%)
Apr 16, 2013 7.492 7.690 7.492 7.654 11,373 +0.21(+2.76%)
Apr 15, 2013 7.874 7.874 7.331 7.448 28,198 -0.43(-5.49%)
Apr 12, 2013 8.057 8.057 7.866 7.881 5,516 -0.04(-0.46%)
Apr 11, 2013 7.910 7.954 7.827 7.918 4,182 -0.05(-0.64%)
Apr 10, 2013 7.756 8.013 7.756 7.969 18,250 +0.25(+3.23%)
Apr 09, 2013 7.778 7.903 7.712 7.720 9,306 -0.07(-0.94%)
Apr 08, 2013 7.976 7.976 7.764 7.793 6,162 -0.16(-2.03%)
Apr 05, 2013 7.822 8.101 7.822 7.954 9,439 -0.01(-0.09%)
Apr 04, 2013 7.998 8.006 7.888 7.962 8,243 +0.03(+0.37%)
Apr 03, 2013 7.962 8.138 7.874 7.932 21,877 -0.04(-0.46%)
Apr 02, 2013 8.020 8.101 7.969 7.969 19,559 -0.06(-0.73%)
Apr 01, 2013 7.954 8.167 7.954 8.028 29,727 +0.07(+0.92%)
Mar 28, 2013 8.153 8.153 7.954 7.954 16,561 -0.12(-1.54%)
Mar 27, 2013 8.123 8.131 8.072 8.079 3,934 -0.11(-1.34%)
Mar 26, 2013 8.211 8.211 8.028 8.189 2,179 +0.03(+0.36%)
Mar 25, 2013 8.189 8.189 8.138 8.160 17,696 +0.02(+0.27%)
Mar 22, 2013 7.998 8.138 7.998 8.138 4,442 +0.18(+2.31%)
Mar 21, 2013 8.057 8.072 7.903 7.954 20,853 -0.12(-1.45%)
Mar 20, 2013 8.219 8.219 8.064 8.072 12,856 -0.10(-1.26%)
Mar 19, 2013 8.145 8.248 8.145 8.175 30,434 +0.03(+0.36%)
Mar 18, 2013 8.108 8.263 8.108 8.145 5,442 +0.04(+0.45%)
Mar 15, 2013 8.197 8.424 8.086 8.108 101,077 -0.07(-0.90%)
Mar 14, 2013 8.123 8.257 8.042 8.182 71,749 +0.06(+0.72%)
Mar 13, 2013 8.226 8.226 7.962 8.123 25,301 +0.10(+1.19%)
Mar 12, 2013 8.072 8.072 7.977 8.028 22,711 -0.06(-0.72%)
Mar 11, 2013 8.101 8.145 8.057 8.086 23,219 -0.01(-0.09%)
Mar 08, 2013 8.203 8.203 8.088 8.094 61,170 -0.05(-0.63%)
Mar 07, 2013 8.232 8.254 8.115 8.145 53,158 -0.09(-1.06%)
Mar 06, 2013 8.174 8.232 8.174 8.232 4,494 +0.06(+0.71%)
Mar 05, 2013 8.203 8.218 8.086 8.174 7,080 -0.02(-0.27%)
Mar 04, 2013 8.072 8.196 7.955 8.196 19,706 +0.04(+0.54%)
Mar 01, 2013 8.013 8.159 7.911 8.152 12,166 +0.08(+1.00%)
Feb 28, 2013 7.918 8.094 7.918 8.072 14,059 +0.05(+0.64%)
Feb 27, 2013 8.050 8.137 7.984 8.020 8,464 -0.07(-0.81%)
Feb 26, 2013 8.042 8.101 8.013 8.086 4,536 -0.13(-1.60%)
Feb 22, 2013 8.269 8.437 8.050 8.218 11,557 -0.01(-0.09%)
Feb 21, 2013 8.349 8.349 8.203 8.225 10,226 -0.10(-1.23%)
Feb 20, 2013 8.378 8.437 8.291 8.327 30,753 -0.07(-0.87%)
Feb 19, 2013 8.364 8.400 8.254 8.400 21,850 +0.04(+0.44%)
Feb 15, 2013 8.327 8.364 8.254 8.364 29,448 +0.07(+0.88%)
Feb 14, 2013 8.181 8.327 8.181 8.291 58,682 +0.12(+1.52%)
Feb 13, 2013 8.181 8.218 8.108 8.167 737,912 +0.01(+0.18%)
Feb 12, 2013 8.042 8.152 8.042 8.152 10,439 +0.11(+1.36%)
Feb 11, 2013 8.057 8.072 7.991 8.042 1,689 -0.02(-0.27%)
Feb 08, 2013 8.057 8.064 8.057 8.064 4,304 +0.05(+0.64%)
Feb 07, 2013 7.947 8.050 7.947 8.013 2,973 -0.04(-0.54%)
Feb 06, 2013 8.028 8.115 7.999 8.057 3,322 +0.11(+1.38%)
Feb 04, 2013 8.123 8.137 7.926 7.947 8,886 -0.27(-3.29%)
Feb 01, 2013 8.094 8.254 8.013 8.218 15,650 +0.18(+2.18%)
Jan 31, 2013 7.947 8.159 7.947 8.042 35,532 -0.04(-0.54%)
Jan 30, 2013 8.057 8.115 8.035 8.086 12,906 -0.09(-1.16%)
Jan 29, 2013 8.181 8.240 8.130 8.181 25,429 -0.03(-0.36%)
Jan 28, 2013 8.028 8.254 8.020 8.210 60,669 +0.31(+3.98%)
Jan 25, 2013 8.050 8.050 7.852 7.896 25,707 -0.13(-1.64%)
Jan 24, 2013 7.955 8.057 7.933 8.028 15,757 +0.04(+0.55%)
Jan 23, 2013 7.999 8.013 7.984 7.984 7,393 -0.04(-0.55%)
Jan 22, 2013 7.896 8.108 7.852 8.028 28,186 +0.07(+0.83%)
Jan 18, 2013 7.977 8.017 7.904 7.962 21,654 -0.04(-0.55%)
Jan 17, 2013 7.991 8.028 7.991 8.006 7,122 +0.01(+0.18%)
Jan 16, 2013 8.028 8.028 7.962 7.991 70,556 -0.03(-0.36%)
Jan 15, 2013 7.896 8.035 7.896 8.020 8,686 +0.08(+1.01%)
Jan 14, 2013 8.028 8.028 7.852 7.940 10,485 -0.08(-1.00%)
Jan 11, 2013 8.006 8.024 7.962 8.020 4,643 +0.04(+0.55%)
Jan 10, 2013 8.050 8.050 7.861 7.977 11,120 -0.07(-0.91%)
Jan 09, 2013 8.079 8.079 7.999 8.050 17,676 +0.07(+0.92%)
Jan 08, 2013 7.867 7.999 7.867 7.977 10,012 +0.09(+1.11%)
Jan 07, 2013 7.962 7.991 7.889 7.889 15,182 -0.12(-1.55%)
Jan 04, 2013 7.991 8.050 7.845 8.013 18,989 +0.08(+1.01%)
Jan 03, 2013 8.006 8.006 7.860 7.933 17,977 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.