Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.835	8.048	7.783	8.011	19,881	+0.21(+2.64%)
Dec 28, 2012	7.731	7.886	7.731	7.805	14,624	+0.03(+0.38%)
Dec 27, 2012	7.754	7.879	7.754	7.776	15,995	+0.03(+0.38%)
Dec 26, 2012	7.916	7.916	7.731	7.746	20,095	-0.06(-0.76%)
Dec 24, 2012	7.820	7.916	7.805	7.805	13,832	-0.03(-0.38%)
Dec 21, 2012	7.864	7.923	7.525	7.835	129,371	+0.00(+0.00%)
Dec 20, 2012	7.481	7.879	7.481	7.835	18,206	+0.15(+2.02%)
Dec 19, 2012	7.695	7.790	7.658	7.680	32,765	-0.07(-0.86%)
Dec 18, 2012	7.503	7.746	7.496	7.746	25,445	+0.25(+3.34%)
Dec 17, 2012	7.525	7.577	7.444	7.496	48,990	-0.03(-0.39%)
Dec 14, 2012	7.481	7.532	7.451	7.525	9,367	+0.04(+0.59%)
Dec 13, 2012	7.488	7.510	7.444	7.481	8,908	+0.01(+0.10%)
Dec 12, 2012	7.525	7.525	7.444	7.473	11,820	-0.01(-0.10%)
Dec 11, 2012	7.407	7.518	7.371	7.481	26,675	+0.11(+1.49%)
Dec 10, 2012	7.371	7.400	7.349	7.371	53,053	+0.00(+0.00%)
Dec 07, 2012	7.385	7.393	7.297	7.371	20,339	+0.04(+0.50%)
Dec 06, 2012	7.371	7.371	7.312	7.334	8,065	+0.04(+0.50%)
Dec 05, 2012	7.341	7.407	7.297	7.297	14,541	-0.03(-0.40%)
Dec 04, 2012	7.334	7.341	7.283	7.327	4,676	+0.00(+0.00%)
Nov 30, 2012	7.437	7.444	7.283	7.327	37,208	-0.08(-1.09%)
Nov 29, 2012	7.400	7.444	7.334	7.407	159,146	+0.07(+1.00%)
Nov 28, 2012	7.283	7.371	7.283	7.334	39,835	+0.05(+0.70%)
Nov 27, 2012	7.305	7.371	7.268	7.283	57,871	-0.01(-0.20%)
Nov 26, 2012	7.305	7.334	7.268	7.297	9,408	-0.02(-0.30%)
Nov 23, 2012	7.297	7.371	7.275	7.319	8,534	+0.01(+0.20%)
Nov 21, 2012	7.224	7.305	7.162	7.305	6,109	+0.07(+0.91%)
Nov 20, 2012	7.224	7.290	7.224	7.239	8,861	-0.01(-0.20%)
Nov 19, 2012	7.253	7.283	7.224	7.253	12,485	+0.10(+1.44%)
Nov 16, 2012	6.960	7.253	6.931	7.151	33,982	+0.18(+2.63%)
Nov 15, 2012	7.261	7.261	6.967	6.967	27,040	-0.29(-4.04%)
Nov 14, 2012	7.319	7.319	7.239	7.261	15,667	-0.03(-0.40%)
Nov 13, 2012	7.261	7.327	7.261	7.290	7,874	+0.03(+0.40%)
Nov 12, 2012	7.268	7.385	7.261	7.261	3,524	+0.00(+0.00%)
Nov 09, 2012	7.224	7.327	7.224	7.261	13,269	+0.01(+0.10%)
Nov 08, 2012	7.261	7.375	7.253	7.253	14,285	-0.04(-0.50%)
Nov 07, 2012	7.283	7.341	7.283	7.290	32,746	-0.05(-0.70%)
Nov 06, 2012	7.349	7.371	7.334	7.341	52,469	-0.01(-0.10%)
Nov 05, 2012	7.319	7.407	7.312	7.349	34,013	+0.01(+0.20%)
Nov 02, 2012	7.378	7.378	7.275	7.334	23,251	-0.02(-0.30%)
Nov 01, 2012	7.334	7.400	7.297	7.356	71,859	-0.04(-0.50%)
Oct 31, 2012	7.312	7.393	7.297	7.393	85,602	+0.06(+0.80%)
Oct 26, 2012	7.371	7.334	7.334	7.334	19,225	-0.02(-0.30%)
Oct 25, 2012	7.341	7.378	7.334	7.356	29,230	-0.11(-1.47%)
Oct 24, 2012	7.459	7.481	7.451	7.466	2,636	+0.14(+1.90%)
Oct 23, 2012	7.378	7.378	7.297	7.327	9,690	-0.01(-0.10%)
Oct 19, 2012	7.305	7.393	7.195	7.334	26,530	-0.02(-0.30%)
Oct 18, 2012	7.393	7.451	7.319	7.356	25,868	-0.07(-0.89%)
Oct 17, 2012	7.422	7.429	7.330	7.422	21,352	-0.01(-0.20%)
Oct 16, 2012	7.518	7.518	7.275	7.437	15,427	-0.04(-0.49%)
Oct 15, 2012	7.341	7.473	7.341	7.473	10,917	+0.13(+1.80%)
Oct 12, 2012	7.407	7.407	7.195	7.341	54,344	-0.07(-0.89%)
Oct 11, 2012	7.437	7.437	7.319	7.407	32,992	-0.04(-0.49%)
Oct 10, 2012	7.363	7.495	7.356	7.444	19,684	+0.06(+0.79%)
Oct 09, 2012	7.268	7.407	7.261	7.385	34,447	+0.09(+1.21%)
Oct 08, 2012	7.385	7.385	7.114	7.297	34,237	-0.12(-1.68%)
Oct 05, 2012	7.495	7.515	7.394	7.422	32,106	-0.04(-0.49%)
Oct 04, 2012	7.518	7.554	7.427	7.459	21,314	-0.06(-0.78%)
Oct 03, 2012	7.650	7.650	7.334	7.518	10,164	-0.12(-1.54%)
Oct 02, 2012	7.606	7.678	7.606	7.635	9,870	+0.07(+0.87%)
Oct 01, 2012	7.672	7.716	7.569	7.569	9,349	-0.05(-0.67%)
Sep 28, 2012	7.701	7.745	7.613	7.620	21,119	-0.12(-1.61%)
Sep 27, 2012	7.591	7.767	7.547	7.745	24,203	+0.15(+2.03%)
Sep 26, 2012	7.407	7.591	7.407	7.591	18,085	+0.16(+2.17%)
Sep 25, 2012	7.407	7.518	7.407	7.429	32,525	+0.07(+0.90%)
Sep 24, 2012	7.349	7.407	7.341	7.363	12,582	-0.02(-0.30%)
Sep 21, 2012	7.415	7.415	7.319	7.385	63,612	+0.05(+0.70%)
Sep 20, 2012	7.363	7.363	7.334	7.334	5,178	-0.02(-0.30%)
Sep 19, 2012	7.378	7.407	7.305	7.356	33,649	+0.01(+0.10%)
Sep 18, 2012	7.378	7.422	7.202	7.349	57,719	+0.00(+0.00%)
Sep 17, 2012	7.473	7.518	7.261	7.349	28,465	-0.12(-1.67%)
Sep 14, 2012	7.444	7.481	7.356	7.473	31,654	+0.03(+0.39%)
Sep 13, 2012	7.356	7.518	7.349	7.444	45,624	+0.02(+0.30%)
Sep 12, 2012	7.510	7.510	7.371	7.422	37,735	-0.06(-0.78%)
Sep 11, 2012	7.437	7.481	7.408	7.481	30,390	+0.03(+0.39%)
Sep 10, 2012	7.414	7.481	7.342	7.452	13,463	-0.02(-0.29%)
Sep 07, 2012	7.554	7.554	7.386	7.474	47,055	-0.08(-1.06%)
Sep 06, 2012	7.488	7.605	7.474	7.554	104,068	+0.08(+1.07%)
Sep 05, 2012	7.386	7.649	7.364	7.474	52,419	+0.13(+1.79%)
Sep 04, 2012	7.401	7.466	7.328	7.342	38,146	-0.06(-0.79%)
Aug 31, 2012	7.466	7.466	7.371	7.401	35,468	-0.01(-0.20%)
Aug 30, 2012	7.481	7.481	7.335	7.415	26,505	-0.07(-0.97%)
Aug 29, 2012	7.649	7.649	7.444	7.488	20,571	-0.18(-2.29%)
Aug 27, 2012	7.481	7.692	7.481	7.663	3,467	+0.18(+2.44%)
Aug 24, 2012	7.386	7.554	7.371	7.481	13,475	+0.05(+0.69%)
Aug 23, 2012	7.401	7.437	7.371	7.430	8,825	-0.01(-0.20%)
Aug 22, 2012	7.568	7.568	7.298	7.444	25,235	-0.09(-1.26%)
Aug 21, 2012	7.590	7.605	7.517	7.539	21,101	-0.12(-1.53%)
Aug 20, 2012	7.685	7.685	7.547	7.656	7,018	-0.04(-0.47%)
Aug 17, 2012	7.649	7.692	7.605	7.692	7,153	+0.01(+0.09%)
Aug 16, 2012	7.663	7.692	7.576	7.685	7,387	+0.05(+0.67%)
Aug 15, 2012	7.547	7.663	7.547	7.634	8,496	+0.06(+0.77%)
Aug 14, 2012	7.714	7.831	7.525	7.576	3,713	-0.10(-1.33%)
Aug 13, 2012	7.663	7.678	7.561	7.678	5,124	-0.01(-0.09%)
Aug 10, 2012	7.780	7.795	7.634	7.685	6,964	-0.13(-1.68%)
Aug 09, 2012	7.751	7.846	7.729	7.817	15,089	-0.03(-0.37%)
Aug 08, 2012	7.765	7.904	7.649	7.846	9,517	+0.03(+0.37%)
Aug 07, 2012	7.853	7.882	7.627	7.817	46,741	-0.01(-0.19%)
Aug 06, 2012	7.955	7.970	7.765	7.831	10,717	-0.14(-1.74%)
Aug 03, 2012	7.663	7.984	7.527	7.970	17,518	+0.39(+5.20%)
Aug 02, 2012	7.583	7.656	7.568	7.576	13,685	-0.05(-0.67%)
Aug 01, 2012	7.714	7.758	7.612	7.627	27,652	-0.09(-1.14%)
Jul 31, 2012	7.882	7.984	7.671	7.714	18,099	-0.18(-2.31%)
Jul 30, 2012	7.933	7.992	7.795	7.897	7,126	-0.07(-0.92%)
Jul 27, 2012	7.765	7.984	7.751	7.970	10,750	+0.26(+3.31%)
Jul 26, 2012	7.525	7.977	7.525	7.714	28,395	+0.29(+3.93%)
Jul 25, 2012	7.488	7.561	7.401	7.422	7,216	+0.00(+0.00%)
Jul 24, 2012	7.481	7.612	7.408	7.422	10,933	-0.02(-0.29%)
Jul 23, 2012	7.554	7.747	7.444	7.444	11,772	-0.18(-2.30%)
Jul 20, 2012	7.875	7.875	7.568	7.619	18,849	-0.32(-4.04%)
Jul 19, 2012	8.028	8.181	7.941	7.941	8,821	-0.15(-1.81%)
Jul 18, 2012	7.984	8.152	7.941	8.087	16,642	+0.09(+1.19%)
Jul 17, 2012	7.904	8.006	7.738	7.992	7,799	+0.15(+1.86%)
Jul 16, 2012	8.254	8.262	7.846	7.846	16,537	-0.46(-5.54%)
Jul 13, 2012	7.977	8.327	7.977	8.306	27,049	+0.35(+4.40%)
Jul 12, 2012	7.806	7.992	7.802	7.955	11,549	+0.11(+1.40%)
Jul 11, 2012	7.890	7.948	7.765	7.846	24,495	-0.02(-0.28%)
Jul 10, 2012	7.926	7.926	7.758	7.868	10,896	+0.01(+0.09%)
Jul 09, 2012	7.860	7.955	7.795	7.860	14,981	+0.01(+0.09%)
Jul 06, 2012	7.824	7.853	7.780	7.853	8,469	-0.04(-0.46%)
Jul 05, 2012	7.948	7.992	7.875	7.890	11,469	-0.10(-1.28%)
Jul 03, 2012	8.006	8.006	7.977	7.992	9,999	+0.00(+0.00%)
Jul 02, 2012	7.875	7.992	7.846	7.992	23,946	+0.11(+1.39%)
Jun 29, 2012	7.875	7.904	7.707	7.882	47,835	+0.05(+0.65%)
Jun 28, 2012	7.736	7.853	7.678	7.831	26,371	+0.07(+0.85%)
Jun 27, 2012	7.714	7.809	7.525	7.765	15,240	+0.09(+1.14%)
Jun 26, 2012	7.714	7.736	7.612	7.678	9,447	-0.06(-0.75%)
Jun 25, 2012	7.751	7.926	7.663	7.736	19,734	-0.14(-1.76%)
Jun 22, 2012	7.598	7.897	7.568	7.875	269,728	+0.34(+4.45%)
Jun 21, 2012	7.627	7.641	7.422	7.539	53,137	-0.10(-1.34%)
Jun 20, 2012	7.634	7.685	7.554	7.641	15,909	-0.03(-0.38%)
Jun 19, 2012	7.547	7.692	7.499	7.671	30,886	+0.11(+1.45%)
Jun 18, 2012	7.532	7.561	7.488	7.561	42,356	-0.02(-0.29%)
Jun 15, 2012	7.539	7.663	7.481	7.583	77,392	+0.02(+0.29%)
Jun 14, 2012	7.547	7.605	7.357	7.561	31,513	+0.04(+0.58%)
Jun 13, 2012	7.525	7.568	7.481	7.517	46,036	-0.01(-0.10%)
Jun 12, 2012	7.561	7.590	7.452	7.525	31,961	-0.04(-0.48%)
Jun 11, 2012	7.626	7.626	7.488	7.561	64,205	-0.04(-0.57%)
Jun 08, 2012	7.474	7.612	7.474	7.605	13,289	+0.13(+1.75%)
Jun 07, 2012	7.583	7.583	7.437	7.474	34,800	-0.04(-0.58%)
Jun 06, 2012	7.517	7.517	7.423	7.517	73,187	+0.04(+0.49%)
Jun 05, 2012	7.437	7.510	7.437	7.481	64,103	-0.02(-0.29%)
Jun 04, 2012	7.445	7.503	7.372	7.503	82,194	+0.07(+0.98%)
Jun 01, 2012	7.394	7.459	7.350	7.430	113,237	-0.05(-0.68%)
May 31, 2012	7.458	7.605	7.408	7.481	131,624	-0.01(-0.10%)
May 30, 2012	7.496	7.546	7.408	7.488	22,213	-0.03(-0.39%)
May 29, 2012	7.575	7.575	7.445	7.517	14,857	-0.04(-0.58%)
May 25, 2012	7.554	7.568	7.481	7.561	93,074	+0.01(+0.10%)
May 24, 2012	7.488	7.554	7.481	7.554	13,824	-0.01(-0.19%)
May 23, 2012	7.539	7.575	7.481	7.568	14,495	+0.00(+0.00%)
May 22, 2012	7.546	7.575	7.483	7.568	64,571	+0.01(+0.10%)
May 21, 2012	7.568	7.586	7.496	7.561	17,641	-0.01(-0.10%)
May 18, 2012	7.452	7.590	7.089	7.568	30,555	+0.09(+1.17%)
May 17, 2012	7.423	7.554	7.408	7.481	69,800	+0.04(+0.49%)
May 16, 2012	7.459	7.514	7.416	7.445	24,153	+0.00(+0.00%)
May 15, 2012	7.437	7.510	7.430	7.445	16,932	+0.00(+0.00%)
May 14, 2012	7.379	7.488	7.379	7.445	53,087	+0.00(+0.00%)
May 11, 2012	7.343	7.459	7.343	7.445	114,915	+0.05(+0.69%)
May 10, 2012	7.437	7.437	7.299	7.394	27,936	-0.01(-0.20%)
May 09, 2012	7.278	7.437	7.183	7.408	26,543	+0.07(+0.99%)
May 08, 2012	7.125	7.408	7.125	7.336	22,315	+0.17(+2.33%)
May 07, 2012	7.125	7.176	7.118	7.169	9,633	+0.02(+0.30%)
May 04, 2012	7.183	7.205	7.118	7.147	30,654	-0.06(-0.81%)
May 03, 2012	7.074	7.263	7.074	7.205	24,839	+0.09(+1.22%)
May 02, 2012	6.994	7.118	6.994	7.118	20,602	+0.09(+1.34%)
May 01, 2012	7.074	7.147	6.951	7.023	27,556	-0.06(-0.82%)
Apr 30, 2012	7.082	7.176	7.053	7.082	24,351	-0.11(-1.52%)
Apr 27, 2012	7.256	7.256	7.103	7.191	13,702	-0.07(-1.00%)
Apr 26, 2012	7.299	7.321	7.234	7.263	33,708	-0.15(-1.96%)
Apr 25, 2012	7.212	7.430	7.154	7.408	27,205	+0.25(+3.55%)
Apr 24, 2012	7.074	7.191	7.074	7.154	10,714	+0.07(+1.03%)
Apr 23, 2012	7.038	7.132	7.038	7.082	27,657	-0.04(-0.51%)
Apr 20, 2012	7.212	7.227	7.103	7.118	23,408	+0.03(+0.41%)
Apr 19, 2012	7.140	7.183	7.089	7.089	21,428	-0.03(-0.41%)
Apr 18, 2012	7.220	7.220	7.082	7.118	16,257	-0.11(-1.51%)
Apr 17, 2012	7.227	7.285	7.183	7.227	35,287	+0.02(+0.30%)
Apr 16, 2012	7.125	7.227	7.111	7.205	8,658	+0.08(+1.12%)
Apr 13, 2012	7.103	7.183	6.994	7.125	26,798	-0.03(-0.41%)
Apr 12, 2012	7.154	7.191	7.118	7.154	24,651	-0.04(-0.51%)
Apr 11, 2012	7.176	7.191	7.118	7.191	40,847	+0.10(+1.43%)
Apr 10, 2012	7.096	7.147	7.060	7.089	58,474	+0.00(+0.00%)
Apr 09, 2012	7.082	7.132	7.082	7.089	57,805	-0.04(-0.61%)
Apr 05, 2012	7.132	7.191	7.118	7.132	10,437	-0.03(-0.41%)
Apr 04, 2012	7.096	7.191	7.082	7.161	30,164	+0.03(+0.41%)
Apr 03, 2012	7.154	7.191	7.103	7.132	18,310	-0.02(-0.30%)
Apr 02, 2012	7.082	7.183	7.060	7.154	24,826	+0.04(+0.51%)
Mar 30, 2012	7.191	7.191	7.118	7.118	15,330	-0.01(-0.20%)
Mar 29, 2012	7.089	7.154	7.053	7.132	16,962	-0.01(-0.20%)
Mar 28, 2012	7.161	7.176	7.082	7.147	9,943	+0.01(+0.10%)
Mar 27, 2012	7.154	7.285	7.082	7.140	20,067	-0.01(-0.20%)
Mar 26, 2012	7.009	7.176	7.009	7.154	38,173	+0.20(+2.82%)
Mar 23, 2012	6.893	6.980	6.893	6.958	17,660	+0.07(+1.05%)
Mar 22, 2012	6.871	6.907	6.864	6.885	33,901	-0.02(-0.32%)
Mar 21, 2012	6.907	6.958	6.900	6.907	25,848	-0.05(-0.73%)
Mar 20, 2012	6.929	7.074	6.900	6.958	31,898	-0.04(-0.52%)
Mar 19, 2012	6.915	7.045	6.893	6.994	23,846	+0.08(+1.16%)
Mar 16, 2012	6.893	6.915	6.864	6.915	55,279	+0.01(+0.21%)
Mar 15, 2012	6.900	6.929	6.864	6.900	237,018	-0.01(-0.21%)
Mar 14, 2012	6.944	6.951	6.900	6.915	10,579	-0.04(-0.52%)
Mar 13, 2012	6.944	6.958	6.850	6.951	81,894	+0.08(+1.16%)
Mar 12, 2012	6.900	6.907	6.864	6.871	41,835	-0.02(-0.31%)
Mar 09, 2012	6.944	6.987	6.835	6.893	67,070	+0.02(+0.32%)
Mar 08, 2012	6.922	6.922	6.864	6.871	32,834	-0.03(-0.42%)
Mar 07, 2012	6.886	6.949	6.821	6.900	39,352	+0.07(+1.06%)
Mar 06, 2012	6.792	6.857	6.792	6.828	33,844	-0.01(-0.21%)
Mar 05, 2012	6.806	6.871	6.777	6.842	47,600	+0.00(+0.00%)
Mar 02, 2012	6.915	6.958	6.749	6.842	161,380	-0.04(-0.63%)
Mar 01, 2012	6.951	7.030	6.886	6.886	31,920	-0.07(-0.94%)
Feb 29, 2012	7.031	7.031	6.936	6.951	32,989	-0.08(-1.13%)
Feb 28, 2012	7.150	7.175	6.936	7.030	35,599	-0.11(-1.52%)
Feb 27, 2012	7.103	7.175	7.081	7.139	7,472	-0.01(-0.20%)
Feb 24, 2012	7.204	7.225	7.153	7.153	37,901	-0.07(-0.90%)
Feb 23, 2012	7.009	7.225	6.936	7.218	631,232	+0.23(+3.31%)
Feb 22, 2012	7.001	7.059	6.973	6.987	21,483	-0.02(-0.31%)
Feb 21, 2012	7.168	7.211	7.009	7.009	22,632	-0.15(-2.12%)
Feb 17, 2012	7.175	7.189	7.146	7.160	96,612	-0.01(-0.20%)
Feb 16, 2012	7.131	7.189	7.088	7.175	35,307	+0.07(+1.02%)
Feb 15, 2012	7.117	7.189	7.016	7.103	130,910	+0.00(+0.00%)
Feb 14, 2012	7.196	7.225	7.052	7.103	21,917	-0.12(-1.70%)
Feb 13, 2012	7.211	7.250	7.153	7.225	32,849	+0.11(+1.52%)
Feb 10, 2012	7.211	7.218	7.074	7.117	242,305	-0.12(-1.70%)
Feb 09, 2012	7.327	7.399	7.233	7.240	29,886	-0.09(-1.18%)
Feb 08, 2012	7.377	7.428	7.327	7.327	133,403	-0.04(-0.59%)
Feb 07, 2012	7.500	7.500	7.348	7.370	71,317	-0.16(-2.11%)
Feb 06, 2012	7.695	7.695	7.442	7.529	19,266	-0.22(-2.89%)
Feb 03, 2012	7.507	7.789	7.435	7.753	25,021	+0.37(+4.99%)
Feb 02, 2012	7.298	7.406	7.204	7.384	51,763	+0.09(+1.19%)
Feb 01, 2012	7.283	7.352	7.168	7.298	47,915	+0.02(+0.30%)
Jan 31, 2012	7.478	7.500	7.262	7.276	30,408	-0.14(-1.85%)
Jan 30, 2012	7.471	7.514	7.406	7.413	15,567	-0.09(-1.16%)
Jan 27, 2012	7.471	7.514	7.413	7.500	24,595	-0.01(-0.19%)
Jan 26, 2012	7.558	7.565	7.471	7.514	28,702	+0.01(+0.19%)
Jan 25, 2012	7.486	7.666	7.486	7.500	19,717	-0.01(-0.10%)
Jan 24, 2012	7.514	7.529	7.464	7.507	27,754	-0.02(-0.29%)
Jan 23, 2012	7.551	7.587	7.500	7.529	12,205	+0.00(+0.00%)
Jan 20, 2012	7.579	7.623	7.457	7.529	21,533	-0.04(-0.57%)
Jan 19, 2012	7.724	7.724	7.537	7.572	17,557	-0.14(-1.87%)
Jan 18, 2012	7.637	7.717	7.514	7.717	20,962	+0.07(+0.95%)
Jan 17, 2012	7.543	7.709	7.543	7.644	38,479	+0.06(+0.76%)
Jan 13, 2012	7.500	7.608	7.467	7.587	23,499	+0.00(+0.00%)
Jan 12, 2012	7.514	7.652	7.500	7.587	48,296	+0.14(+1.94%)
Jan 11, 2012	7.420	7.601	7.355	7.442	32,122	-0.02(-0.29%)
Jan 10, 2012	7.579	7.579	7.442	7.464	55,076	-0.03(-0.39%)
Jan 09, 2012	7.536	7.608	7.406	7.493	33,162	+0.00(+0.00%)
Jan 06, 2012	7.594	7.601	7.486	7.493	36,195	-0.13(-1.71%)
Jan 05, 2012	7.630	7.709	7.529	7.623	41,689	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services