Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2000	8878	8998	8862	8934	49,092,700	+57.60(+0.65%)
Dec 29, 2000	8818	8908	8810	8876	68,608,800	+19.00(+0.21%)
Dec 28, 2000	8668	8857	8666	8857	59,909,900	+87.20(+0.99%)
Dec 27, 2000	8770	8770	8770	8770	0	-0.02(-0.00%)
Dec 26, 2000				8770	0	+0.00(+0.00%)
Dec 25, 2000				8770	0	+0.02(+0.00%)
Dec 23, 2000	8705	8770	8658	8770	70,860,496	+170.20(+1.98%)
Dec 22, 2000	8607	8701	8562	8600	110,804,304	-42.80(-0.50%)
Dec 21, 2000	8670	8764	8573	8642	163,780,000	-243.90(-2.74%)
Dec 20, 2000	8987	9088	8870	8886	109,719,504	-122.20(-1.36%)
Dec 19, 2000	9123	9123	8963	9009	82,929,400	-0.03(-0.00%)
Dec 18, 2000	9123	9123	8963	9009	0	-11.37(-0.13%)
Dec 16, 2000	8943	9088	8887	9020	118,394,896	-49.40(-0.54%)
Dec 15, 2000	9101	9143	9009	9069	117,546,200	-28.70(-0.32%)
Dec 14, 2000	9280	9280	9085	9098	198,804,000	-244.90(-2.62%)
Dec 13, 2000	9500	9512	9333	9343	98,646,800	-238.90(-2.49%)
Dec 12, 2000	9485	9662	9485	9582	102,689,296	-0.02(-0.00%)
Dec 11, 2000	9485	9662	9485	9582	0	+33.22(+0.35%)
Dec 09, 2000	9345	9566	9328	9549	168,029,104	+381.90(+4.17%)
Dec 08, 2000	9138	9186	9130	9167	92,888,896	-63.80(-0.69%)
Dec 07, 2000	9306	9366	9223	9231	103,811,104	-48.40(-0.52%)
Dec 06, 2000	9030	9283	9007	9279	112,175,696	+334.30(+3.74%)
Dec 05, 2000	8970	8970	8896	8945	79,116,800	+0.00(+0.00%)
Dec 04, 2000	8970	8970	8896	8945	0	+3.50(+0.04%)
Dec 02, 2000	8897	8974	8895	8941	91,751,904	+121.30(+1.38%)
Dec 01, 2000	8695	8821	8594	8820	99,898,496	-1.20(-0.01%)
Nov 30, 2000	8882	8935	8746	8821	87,979,600	-104.10(-1.17%)
Nov 29, 2000	9075	9084	8925	8925	89,782,304	-202.20(-2.22%)
Nov 28, 2000	9175	9178	9117	9127	89,332,800	+0.05(+0.00%)
Nov 27, 2000	9175	9178	9117	9127	0	+102.95(+1.14%)
Nov 25, 2000	8994	9036	8962	9024	66,751,200	+99.70(+1.12%)
Nov 24, 2000	8845	8925	8807	8925	719,200	+80.10(+0.91%)
Nov 23, 2000	8977	8977	8786	8845	103,177,104	-169.30(-1.88%)
Nov 22, 2000	8986	9076	8907	9014	102,821,400	+78.80(+0.88%)
Nov 21, 2000	8859	8944	8859	8935	69,411,600	-0.02(-0.00%)
Nov 20, 2000	8859	8944	8859	8935	0	-17.88(-0.20%)
Nov 18, 2000	8831	8953	8770	8953	100,493,000	-11.20(-0.12%)
Nov 17, 2000	9066	9094	8939	8964	106,660,800	-222.90(-2.43%)
Nov 16, 2000	9252	9252	9142	9187	88,486,400	-78.20(-0.84%)
Nov 15, 2000	9269	9269	9196	9265	96,502,200	+150.20(+1.65%)
Nov 14, 2000	9028	9171	8959	9115	78,556,800	+0.05(+0.00%)
Nov 13, 2000	9028	9171	8959	9115	0	-84.05(-0.91%)
Nov 11, 2000	9304	9304	9199	9199	68,450,200	-212.40(-2.26%)
Nov 10, 2000	9414	9493	9332	9412	80,531,104	-141.00(-1.48%)
Nov 09, 2000	9667	9667	9543	9552	85,284,000	-24.30(-0.25%)
Nov 08, 2000	9639	9680	9575	9577	86,297,904	-137.40(-1.41%)
Nov 07, 2000	9786	9786	9648	9714	86,402,896	+0.02(+0.00%)
Nov 06, 2000	9786	9786	9648	9714	0	-6.22(-0.06%)
Nov 04, 2000	9686	9758	9683	9720	84,803,504	+97.10(+1.01%)
Nov 03, 2000	9622	9637	9555	9623	95,799,296	+29.30(+0.31%)
Nov 02, 2000	9561	9661	9558	9594	97,469,296	-45.60(-0.47%)
Nov 01, 2000	9344	9640	9344	9640	116,774,304	+386.50(+4.18%)
Oct 31, 2000	9206	9260	9186	9253	114,299,400	-68.79(-0.74%)
Oct 30, 2000				9322	0	-0.01(-0.00%)
Oct 27, 2000	9588	9588	9322	9322	95,046,496	-106.80(-1.13%)
Oct 26, 2000	9465	9508	9226	9429	123,209,800	-83.10(-0.87%)
Oct 25, 2000	9470	9523	9412	9512	109,544,600	-840.30(-8.12%)
Oct 24, 2000	10560	10599	10308	10352	87,267,904	-120.90(-1.15%)
Oct 23, 2000	10554	10554	10382	10473	76,000,304	-12.20(-0.12%)
Oct 20, 2000	10370	10536	10336	10485	98,104,000	+253.60(+2.48%)
Oct 19, 2000	10185	10318	10167	10232	125,154,200	+304.80(+3.07%)
Oct 18, 2000	9849	10052	9849	9927	92,271,504	-205.80(-2.03%)
Oct 17, 2000	10425	10446	10133	10133	101,965,296	-360.40(-3.43%)
Oct 16, 2000	10259	10508	10259	10493	74,976,496	+172.20(+1.67%)
Oct 13, 2000	10044	10327	10042	10321	94,394,800	+293.90(+2.93%)
Oct 12, 2000	10241	10241	10001	10027	112,357,800	-118.10(-1.16%)
Oct 11, 2000	10253	10270	10039	10145	106,196,704	-249.80(-2.40%)
Oct 10, 2000	10491	10562	10368	10395	83,891,296	-37.70(-0.36%)
Oct 09, 2000	10432	10432	10432	10432	0	+0.00(+0.00%)
Oct 06, 2000	10690	10690	10368	10432	107,812,096	-268.90(-2.51%)
Oct 05, 2000	10571	10702	10571	10701	134,319,904	+176.70(+1.68%)
Oct 04, 2000	10422	10544	10343	10525	92,377,296	+68.30(+0.65%)
Oct 03, 2000	10589	10636	10456	10456	115,790,800	+13.60(+0.13%)
Oct 02, 2000	10492	10570	10443	10443	85,964,000	+64.90(+0.63%)
Sep 29, 2000	10398	10469	10366	10378	68,668,200	-54.00(-0.52%)
Sep 28, 2000	10235	10501	10203	10432	78,414,896	+181.90(+1.77%)
Sep 27, 2000	10550	10550	10213	10250	88,912,600	-228.60(-2.18%)
Sep 26, 2000	10611	10664	10479	10479	93,733,504	-152.40(-1.43%)
Sep 25, 2000	10759	10790	10554	10631	76,479,000	+65.00(+0.62%)
Sep 22, 2000	10428	10588	10428	10566	69,490,000	-35.00(-0.33%)
Sep 21, 2000	10665	10665	10541	10601	93,732,304	-212.10(-1.96%)
Sep 20, 2000	10927	10927	10766	10813	99,970,400	-101.40(-0.93%)
Sep 19, 2000	10802	10928	10782	10914	89,735,600	+132.50(+1.23%)
Sep 18, 2000	11018	11032	10782	10782	78,947,904	-281.60(-2.55%)
Sep 15, 2000	11048	11129	11016	11064	90,070,704	-14.50(-0.13%)
Sep 14, 2000	10924	11078	10924	11078	105,964,200	+328.50(+3.06%)
Sep 13, 2000	10579	10794	10579	10750	87,092,000	+192.60(+1.82%)
Sep 12, 2000	10686	10763	10557	10557	105,519,400	-125.10(-1.17%)
Sep 11, 2000	10733	10927	10661	10682	76,297,200	-137.70(-1.27%)
Sep 08, 2000	11020	11020	10799	10820	88,182,600	-241.80(-2.19%)
Sep 07, 2000	11205	11205	10980	11062	116,858,896	-89.10(-0.80%)
Sep 06, 2000	11312	11317	11135	11151	107,807,904	-177.50(-1.57%)
Sep 05, 2000	11402	11402	11324	11328	78,197,904	-60.60(-0.53%)
Sep 04, 2000				11389	0	+0.00(+0.00%)
Sep 01, 2000	11375	11400	11332	11389	58,573,600	+140.90(+1.25%)
Aug 31, 2000	11212	11308	11201	11248	83,435,296	+74.30(+0.66%)
Aug 30, 2000	11173	11190	11162	11174	75,692,000	+45.20(+0.41%)
Aug 29, 2000	11236	11242	11128	11128	91,638,400	-96.10(-0.86%)
Aug 28, 2000	11258	11325	11222	11224	88,304,496	-21.50(-0.19%)
Aug 25, 2000	11231	11288	11223	11246	88,928,496	+67.00(+0.60%)
Aug 24, 2000	11131	11179	11126	11179	97,093,200	+71.20(+0.64%)
Aug 23, 2000	11121	11147	11100	11108	106,065,104	-29.40(-0.26%)
Aug 22, 2000	11138	11182	11103	11137	88,253,504	+63.90(+0.58%)
Aug 21, 2000	11117	11147	11040	11073	64,064,700	-60.50(-0.54%)
Aug 18, 2000	11192	11197	11134	11134	64,731,100	+35.60(+0.32%)
Aug 17, 2000	11066	11133	11047	11098	99,914,896	+67.20(+0.61%)
Aug 16, 2000	11059	11111	10993	11031	91,164,400	-1.30(-0.01%)
Aug 15, 2000	10986	11061	10986	11032	79,830,800	+33.20(+0.30%)
Aug 14, 2000	10792	10999	10784	10999	62,167,700	+210.30(+1.95%)
Aug 11, 2000	10786	10814	10710	10789	62,567,300	-7.70(-0.07%)
Aug 10, 2000	10890	10948	10796	10796	79,140,800	-66.50(-0.61%)
Aug 09, 2000	10974	10976	10862	10863	82,312,704	+4.30(+0.04%)
Aug 08, 2000	10764	10859	10764	10859	81,656,000	+291.20(+2.76%)
Aug 07, 2000	10568	10568	10568	10568	0	+0.00(+0.00%)
Aug 04, 2000	10516	10569	10510	10568	52,304,600	+153.80(+1.48%)
Aug 03, 2000	10182	10425	10182	10414	73,280,400	+45.20(+0.44%)
Aug 02, 2000	10355	10438	10355	10368	90,800,096	+15.60(+0.15%)
Aug 01, 2000	10457	10496	10353	10353	73,988,704	-53.40(-0.51%)
Jul 31, 2000	10408	10580	10313	10406	70,325,296	+63.30(+0.61%)
Jul 28, 2000	10706	10706	10343	10343	70,719,800	-353.20(-3.30%)
Jul 27, 2000	10792	10804	10695	10696	75,018,800	-219.90(-2.01%)
Jul 26, 2000	10932	10956	10890	10916	83,387,600	+49.00(+0.45%)
Jul 25, 2000	10873	10887	10733	10867	92,048,896	+83.60(+0.78%)
Jul 24, 2000	10928	10983	10732	10784	66,404,600	-58.60(-0.54%)
Jul 21, 2000	10729	10859	10724	10842	73,229,296	+101.30(+0.94%)
Jul 20, 2000	10728	10827	10728	10741	98,947,296	+107.60(+1.01%)
Jul 19, 2000	10735	10735	10630	10633	77,619,800	-102.30(-0.95%)
Jul 18, 2000	10774	10782	10702	10736	80,443,200	-109.00(-1.01%)
Jul 17, 2000	10851	10874	10815	10844	62,627,800	+65.70(+0.61%)
Jul 14, 2000	10807	10815	10779	10779	72,201,904	+99.50(+0.93%)
Jul 13, 2000	10635	10751	10608	10679	88,412,704	+106.40(+1.01%)
Jul 12, 2000	10447	10573	10443	10573	76,757,904	+222.60(+2.15%)
Jul 11, 2000	10303	10387	10241	10350	89,865,600	+114.90(+1.12%)
Jul 10, 2000	10354	10381	10235	10235	68,041,904	-144.90(-1.40%)
Jul 07, 2000	10288	10380	10288	10380	67,650,000	+137.70(+1.34%)
Jul 06, 2000	10310	10310	10153	10243	86,167,200	-81.20(-0.79%)
Jul 05, 2000	10323	10366	10303	10324	95,824,200	+22.40(+0.22%)
Jul 04, 2000	10196	10362	10196	10301	554,200	+105.90(+1.04%)
Jul 03, 2000	10196	10196	10196	10196	0	+0.00(+0.00%)
Jun 30, 2000	10196	10310	10185	10196	58,557,700	+84.50(+0.84%)
Jun 29, 2000	10160	10160	10088	10111	75,699,600	-120.30(-1.18%)
Jun 28, 2000	10209	10280	10209	10231	80,916,200	+65.80(+0.65%)
Jun 27, 2000	10225	10255	10125	10166	97,968,800	-61.90(-0.61%)
Jun 26, 2000	10200	10253	10181	10227	63,473,700	+136.30(+1.35%)
Jun 23, 2000	10060	10100	10010	10091	86,055,200	+26.60(+0.26%)
Jun 22, 2000	10191	10220	10030	10064	83,569,000	-132.80(-1.30%)
Jun 21, 2000	10151	10246	10151	10197	84,443,296	-42.60(-0.42%)
Jun 20, 2000	10229	10276	10206	10240	81,230,304	+103.10(+1.02%)
Jun 19, 2000	10039	10155	10039	10137	93,227,696	+101.10(+1.01%)
Jun 16, 2000	10103	10103	10018	10036	88,086,800	-74.90(-0.74%)
Jun 15, 2000	9977	10111	9977	10111	92,129,400	+138.50(+1.39%)
Jun 14, 2000	9967	10009	9941	9972	93,663,696	+135.60(+1.38%)
Jun 13, 2000	9844	9883	9800	9836	117,901,600	+16.90(+0.17%)
Jun 12, 2000	9835	9835	9767	9820	95,570,400	+90.80(+0.93%)
Jun 09, 2000	9727	9736	9703	9729	77,484,896	+76.40(+0.79%)
Jun 08, 2000	9587	9655	9556	9652	76,997,904	+94.70(+0.99%)
Jun 07, 2000	9552	9588	9512	9558	89,500,000	-52.20(-0.54%)
Jun 06, 2000	9630	9678	9579	9610	87,553,904	-69.80(-0.72%)
Jun 05, 2000	9720	9749	9644	9680	94,298,896	-68.00(-0.70%)
Jun 02, 2000	9808	9811	9698	9748	115,107,904	+195.50(+2.05%)
Jun 01, 2000	9398	9552	9398	9552	82,953,104	+300.20(+3.24%)
May 31, 2000	9330	9407	9252	9252	105,450,304	-92.10(-0.99%)
May 30, 2000	9163	9359	9163	9344	98,271,200	+284.00(+3.13%)
May 29, 2000	9021	9062	9000	9060	640,800	+39.20(+0.43%)
May 26, 2000	9108	9108	8992	9021	87,709,800	-22.80(-0.25%)
May 25, 2000	9231	9281	9044	9044	115,960,096	-100.50(-1.10%)
May 24, 2000	8947	9157	8807	9144	136,697,200	+157.60(+1.75%)
May 23, 2000	9248	9248	8987	8987	90,133,200	-306.50(-3.30%)
May 22, 2000	9293	9293	9293	9293	0	+0.00(+0.00%)
May 19, 2000	9504	9504	9286	9293	82,539,904	-256.80(-2.69%)
May 18, 2000	9587	9620	9530	9550	109,930,800	-2.90(-0.03%)
May 17, 2000	9514	9580	9418	9553	103,663,400	-29.20(-0.30%)
May 16, 2000	9418	9582	9418	9582	106,636,000	+300.10(+3.23%)
May 15, 2000	9240	9282	9201	9282	93,868,200	+70.10(+0.76%)
May 12, 2000	9226	9290	9212	9212	78,896,600	+79.20(+0.87%)
May 11, 2000	9152	9173	9098	9133	91,343,696	+35.50(+0.39%)
May 10, 2000	9232	9232	9009	9097	112,898,800	-197.30(-2.12%)
May 09, 2000	9378	9378	9238	9294	104,781,696	-43.10(-0.46%)
May 08, 2000	9460	9489	9296	9338	78,901,696	-259.80(-2.71%)
May 05, 2000	9434	9597	9434	9597	72,761,104	+183.20(+1.95%)
May 04, 2000	9343	9425	9343	9414	104,224,400	+122.80(+1.32%)
May 03, 2000	9451	9469	9291	9291	127,960,704	-219.00(-2.30%)
May 02, 2000	9486	9554	9482	9510	156,475,296	-17.00(-0.18%)
May 01, 2000	9399	9539	9399	9527	78,022,496	+179.70(+1.92%)
Apr 28, 2000	9422	9436	9344	9348	83,834,896	+24.90(+0.27%)
Apr 27, 2000	9254	9379	9253	9323	77,824,400	-55.30(-0.59%)
Apr 26, 2000	9306	9410	9298	9378	84,542,600	+269.60(+2.96%)
Apr 25, 2000	8939	9133	8939	9108	80,736,304	+285.90(+3.24%)
Apr 24, 2000	8834	8861	8750	8822	62,880,300	-137.19(-1.53%)
Apr 21, 2000				8960	0	-0.01(-0.00%)
Apr 20, 2000	9040	9040	8901	8960	79,798,896	-74.30(-0.82%)
Apr 19, 2000	9071	9096	8986	9034	122,858,000	-35.50(-0.39%)
Apr 18, 2000	8833	9070	8833	9070	103,772,600	+299.90(+3.42%)
Apr 17, 2000	8456	8770	8430	8770	90,662,096	+296.10(+3.49%)
Apr 14, 2000	8784	8874	8422	8474	110,785,104	-491.90(-5.49%)
Apr 13, 2000	9004	9151	8965	8965	115,704,096	-82.30(-0.91%)
Apr 12, 2000	9368	9368	9048	9048	107,781,000	-310.30(-3.32%)
Apr 11, 2000	9260	9456	9260	9358	92,869,800	-102.90(-1.09%)
Apr 10, 2000	9633	9633	9461	9461	98,460,400	-4.30(-0.05%)
Apr 07, 2000	9585	9640	9465	9465	94,350,304	+23.90(+0.25%)
Apr 06, 2000	9390	9491	9364	9441	95,372,800	+214.80(+2.33%)
Apr 05, 2000	9075	9314	8989	9226	103,086,096	+84.70(+0.93%)
Apr 04, 2000	9323	9354	8691	9142	145,639,008	-232.90(-2.48%)
Apr 03, 2000	9521	9521	9351	9375	88,763,600	-87.70(-0.93%)
Apr 01, 2000	9535	9636	9391	9462	91,168,200	+68.40(+0.73%)
Mar 31, 2000	9480	9566	9280	9394	104,258,704	-308.20(-3.18%)
Mar 30, 2000	9869	9869	9656	9702	95,764,496	-220.70(-2.22%)
Mar 29, 2000	10016	10016	9896	9923	84,924,704	-120.10(-1.20%)
Mar 28, 2000	10063	10118	10036	10043	70,026,800	+0.00(+0.00%)
Mar 27, 2000	10063	10118	10036	10043	0	-9.70(-0.10%)
Mar 25, 2000	10084	10177	10037	10053	78,343,400	+62.60(+0.63%)
Mar 24, 2000	9923	10058	9878	9990	98,117,696	+118.50(+1.20%)
Mar 23, 2000	9650	9882	9621	9872	86,292,096	+220.20(+2.28%)
Mar 22, 2000	9500	9670	9431	9651	79,842,600	+83.10(+0.87%)
Mar 21, 2000	9689	9708	9551	9568	72,540,496	-0.03(-0.00%)
Mar 20, 2000	9689	9708	9551	9568	0	+39.53(+0.41%)
Mar 18, 2000	9598	9708	9529	9529	16,668,200	+40.80(+0.43%)
Mar 17, 2000	9464	9571	9311	9488	45,561,500	+194.40(+2.09%)
Mar 16, 2000	9392	9392	9192	9294	11,607,300	-100.20(-1.07%)
Mar 15, 2000	9580	9580	9394	9394	41,439,400	-67.80(-0.72%)
Mar 14, 2000	9292	9501	9292	9462	67,158,704	-25.54(-0.27%)
Mar 13, 2000				9487	0	+0.04(+0.00%)
Mar 11, 2000	9480	9555	9478	9487	80,959,904	+73.40(+0.78%)
Mar 10, 2000	9330	9414	9283	9414	94,323,504	+132.60(+1.43%)
Mar 09, 2000	9415	9416	9277	9281	6,219,800	-144.40(-1.53%)
Mar 08, 2000	9596	9662	9394	9426	78,100,000	-155.40(-1.62%)
Mar 07, 2000	9521	9634	9521	9581	20,861,000	+451.91(+4.95%)
Mar 06, 2000				9129	0	-333.91(-3.53%)
Mar 04, 2000	9573	9573	9463	9463	4,265,100	-53.20(-0.56%)
Mar 03, 2000	9447	9542	9447	9516	24,775,200	+104.50(+1.11%)
Mar 02, 2000	9318	9452	9305	9412	11,565,000	+282.60(+3.10%)
Mar 01, 2000	9338	9338	9129	9129	250,100	-94.40(-1.02%)
Feb 29, 2000	9199	9223	9051	9223	81,020,896	-0.02(-0.00%)
Feb 28, 2000	9199	9223	9051	9223	0	+82.22(+0.90%)
Feb 26, 2000	9194	9233	9133	9141	15,763,600	-73.00(-0.79%)
Feb 25, 2000	9392	9392	9213	9214	11,748,100	-100.80(-1.08%)
Feb 24, 2000	9248	9336	9209	9315	506,100	+120.10(+1.31%)
Feb 23, 2000	9288	9297	9149	9195	92,223,504	-36.30(-0.39%)
Feb 22, 2000	9296	9296	9229	9231	1,969,100	+0.04(+0.00%)
Feb 21, 2000	9244	9264	9231	9231	0	-64.34(-0.69%)
Feb 19, 2000	9506	9506	9296	9296	93,342,896	-168.00(-1.78%)
Feb 18, 2000	9531	9558	9461	9464	18,981,100	+34.90(+0.37%)
Feb 17, 2000	9296	9496	9296	9429	15,764,500	+72.50(+0.77%)
Feb 16, 2000	9339	9414	9240	9356	207,400	+41.60(+0.45%)
Feb 15, 2000	9301	9314	9215	9314	83,054,400	-0.04(-0.00%)
Feb 14, 2000	9301	9315	9215	9315	0	+157.84(+1.72%)
Feb 12, 2000	9296	9296	9151	9157	97,687,504	-164.30(-1.76%)
Feb 11, 2000	9310	9343	9270	9321	88,179,400	+65.80(+0.71%)
Feb 10, 2000	9404	9428	9255	9255	1,613,200	-45.60(-0.49%)
Feb 09, 2000	9302	9309	9242	9301	132,600	+144.80(+1.58%)
Feb 08, 2000	9208	9208	9118	9156	8,368,700	+0.05(+0.00%)
Feb 07, 2000	9208	9208	9118	9156	0	-53.25(-0.58%)
Feb 05, 2000	9014	9269	9014	9209	95,752,000	+314.80(+3.54%)
Feb 04, 2000	8828	8912	8770	8894	99,696,896	+124.90(+1.42%)
Feb 03, 2000	8643	8796	8630	8770	21,086,000	+234.20(+2.74%)
Feb 02, 2000	8496	8547	8438	8535	79,829,504	+54.20(+0.64%)
Feb 01, 2000	8428	8512	8305	8481	4,751,700	-0.01(-0.00%)
Jan 31, 2000	8428	8512	8305	8481	0	+90.71(+1.08%)
Jan 29, 2000	8588	8625	8389	8390	94,340,200	-255.40(-2.95%)
Jan 28, 2000	8676	8754	8563	8646	15,754,600	+63.20(+0.74%)
Jan 27, 2000	8632	8658	8573	8583	82,693,600	+77.10(+0.91%)
Jan 26, 2000	8468	8538	8415	8506	88,278,800	+46.70(+0.55%)
Jan 25, 2000	8752	8752	8454	8459	91,735,200	+0.05(+0.00%)
Jan 24, 2000	8752	8752	8454	8459	0	-176.15(-2.04%)
Jan 22, 2000	8756	8756	8634	8635	89,580,000	-48.00(-0.55%)
Jan 21, 2000	8698	8741	8677	8683	86,720,304	+47.80(+0.55%)
Jan 20, 2000	8624	8689	8624	8635	86,112,400	+45.40(+0.53%)
Jan 19, 2000	8432	8595	8432	8590	89,196,200	+110.40(+1.30%)
Jan 18, 2000	8358	8494	8358	8479	1,141,700	+0.03(+0.00%)
Jan 17, 2000	8430	8479	8423	8479	0	+121.77(+1.46%)
Jan 15, 2000	8531	8531	8358	8358	1,674,400	-60.40(-0.72%)
Jan 14, 2000	8424	8451	8383	8418	91,300,496	+57.90(+0.69%)
Jan 13, 2000	8444	8444	8328	8360	85,409,000	-82.60(-0.98%)
Jan 12, 2000	8582	8635	8443	8443	87,836,896	-159.90(-1.86%)
Jan 11, 2000	8544	8611	8509	8602	83,317,000	+0.00(+0.00%)
Jan 10, 2000	8544	8611	8509	8602	0	+173.10(+2.05%)
Jan 08, 2000	8193	8430	8193	8429	87,693,104	+315.20(+3.88%)
Jan 07, 2000	8137	8186	8076	8114	79,690,096	-5.20(-0.06%)
Jan 06, 2000	8100	8147	8019	8119	94,545,696	-83.20(-1.01%)
Jan 05, 2000	8272	8306	8158	8203	59,509,800	-211.20(-2.51%)
Jan 04, 2000	8414	8414	8414	8414	0	+0.05(+0.00%)
Jan 03, 2000				8414	0	-0.05(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(IX: )

Historical Prices

Sections

Services