Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.08 12.93 12.93 12.93 282,842 -0.15(-1.12%)
Dec 30, 2015 13.09 13.16 13.06 13.08 162,387 +0.01(+0.07%)
Dec 29, 2015 12.97 13.09 12.83 13.07 220,853 +0.17(+1.35%)
Dec 28, 2015 12.86 12.97 12.78 12.89 109,417 -0.03(-0.21%)
Dec 24, 2015 12.90 12.92 12.92 12.92 106,202 +0.03(+0.21%)
Dec 23, 2015 12.90 13.04 12.82 12.89 115,826 -0.04(-0.28%)
Dec 22, 2015 12.89 12.96 12.67 12.93 136,997 +0.05(+0.36%)
Dec 21, 2015 13.08 13.17 12.82 12.89 160,025 -0.13(-0.99%)
Dec 18, 2015 13.17 13.29 12.90 13.01 354,912 -0.24(-1.80%)
Dec 17, 2015 13.36 13.46 13.17 13.25 125,673 -0.05(-0.41%)
Dec 16, 2015 13.24 13.37 13.10 13.31 110,620 +0.13(+0.97%)
Dec 15, 2015 13.02 13.30 12.97 13.18 118,479 +0.25(+1.91%)
Dec 14, 2015 12.74 13.03 12.74 12.93 154,949 +0.18(+1.44%)
Dec 11, 2015 12.85 13.19 12.69 12.75 131,535 -0.39(-2.99%)
Dec 10, 2015 13.09 13.28 12.94 13.14 79,287 +0.05(+0.35%)
Dec 09, 2015 13.34 13.44 13.06 13.10 109,357 -0.24(-1.78%)
Dec 08, 2015 13.23 13.38 13.08 13.33 376,514 +0.05(+0.34%)
Dec 07, 2015 13.38 13.60 13.20 13.29 154,031 -0.21(-1.56%)
Dec 04, 2015 13.39 13.58 13.39 13.50 138,690 +0.18(+1.38%)
Dec 03, 2015 13.48 13.56 13.29 13.32 162,556 -0.16(-1.16%)
Dec 02, 2015 13.46 13.55 13.41 13.47 121,707 -0.03(-0.20%)
Dec 01, 2015 13.48 13.54 13.24 13.50 138,206 +0.08(+0.61%)
Nov 30, 2015 13.51 13.56 13.24 13.42 481,884 -0.09(-0.68%)
Nov 27, 2015 13.46 13.56 13.33 13.51 72,391 +0.02(+0.14%)
Nov 25, 2015 13.48 13.49 13.49 13.49 298,082 -0.01(-0.07%)
Nov 24, 2015 13.42 13.54 13.33 13.50 81,288 +0.04(+0.27%)
Nov 23, 2015 13.36 13.51 13.36 13.46 148,951 +0.07(+0.55%)
Nov 20, 2015 13.43 13.60 13.30 13.39 181,407 -0.06(-0.48%)
Nov 19, 2015 13.34 13.48 13.27 13.45 161,784 +0.12(+0.89%)
Nov 18, 2015 13.30 13.33 13.18 13.33 302,694 +0.08(+0.62%)
Nov 17, 2015 13.24 13.37 13.15 13.25 110,060 +0.01(+0.07%)
Nov 16, 2015 13.16 13.29 13.05 13.24 91,836 +0.11(+0.84%)
Nov 13, 2015 13.30 13.43 13.09 13.13 109,706 -0.26(-1.91%)
Nov 12, 2015 13.47 13.54 13.35 13.39 157,218 -0.16(-1.15%)
Nov 11, 2015 13.58 13.60 13.44 13.54 207,891 +0.00(+0.00%)
Nov 10, 2015 13.42 13.64 13.33 13.54 335,211 +0.10(+0.75%)
Nov 09, 2015 13.36 13.58 13.33 13.44 471,591 +0.08(+0.62%)
Nov 06, 2015 13.13 13.44 13.13 13.36 150,715 +0.16(+1.18%)
Nov 05, 2015 13.02 13.22 13.02 13.21 177,228 +0.18(+1.41%)
Nov 04, 2015 13.00 13.11 12.87 13.02 300,954 +0.05(+0.35%)
Nov 03, 2015 12.93 13.08 12.65 12.98 254,338 -0.02(-0.14%)
Nov 02, 2015 12.87 13.11 12.84 13.00 214,184 +0.15(+1.14%)
Oct 30, 2015 13.10 13.10 12.75 12.85 371,181 -0.23(-1.75%)
Oct 29, 2015 13.26 13.26 12.98 13.08 353,975 -0.15(-1.11%)
Oct 28, 2015 12.82 13.22 12.62 13.22 373,640 +0.39(+3.07%)
Oct 27, 2015 12.91 12.96 12.63 12.83 276,651 -0.08(-0.64%)
Oct 26, 2015 12.81 12.97 12.79 12.91 237,511 +0.05(+0.36%)
Oct 23, 2015 12.75 12.88 12.53 12.87 348,242 +0.19(+1.52%)
Oct 22, 2015 12.54 12.78 12.12 12.68 114,009 +0.23(+1.84%)
Oct 21, 2015 12.74 12.79 12.44 12.45 126,805 -0.24(-1.88%)
Oct 20, 2015 12.53 12.68 12.48 12.68 139,150 +0.14(+1.09%)
Oct 19, 2015 12.36 12.76 12.36 12.55 123,876 +0.11(+0.88%)
Oct 16, 2015 12.48 13.13 12.33 12.44 173,761 -0.06(-0.51%)
Oct 15, 2015 12.19 13.07 12.16 12.50 150,335 +0.32(+2.63%)
Oct 14, 2015 12.43 12.48 12.11 12.18 220,106 -0.27(-2.20%)
Oct 13, 2015 12.40 12.57 12.36 12.46 276,615 +0.05(+0.37%)
Oct 12, 2015 12.18 12.42 12.14 12.41 160,374 +0.28(+2.34%)
Oct 09, 2015 12.30 12.33 12.11 12.13 152,195 -0.12(-0.97%)
Oct 08, 2015 12.24 12.27 12.10 12.25 357,784 -0.05(-0.37%)
Oct 07, 2015 12.15 12.29 12.11 12.29 134,529 +0.14(+1.13%)
Oct 06, 2015 12.32 12.44 12.13 12.15 289,654 -0.18(-1.48%)
Oct 05, 2015 12.43 12.47 12.20 12.34 324,382 -0.04(-0.30%)
Oct 02, 2015 12.43 12.45 12.07 12.37 190,559 -0.16(-1.31%)
Oct 01, 2015 12.55 12.59 12.27 12.54 358,643 +0.03(+0.22%)
Sep 30, 2015 12.80 12.80 12.38 12.51 1,189,435 -0.19(-1.51%)
Sep 29, 2015 12.30 12.71 12.30 12.70 1,124,484 +0.40(+3.27%)
Sep 28, 2015 12.26 12.33 12.16 12.30 364,238 +0.00(+0.00%)
Sep 25, 2015 12.35 12.39 12.25 12.30 448,920 +0.04(+0.30%)
Sep 24, 2015 12.07 12.33 12.07 12.26 253,368 +0.12(+0.98%)
Sep 23, 2015 12.07 12.19 12.05 12.14 199,330 +0.13(+1.07%)
Sep 22, 2015 12.02 12.14 11.97 12.02 182,922 -0.13(-1.05%)
Sep 21, 2015 12.01 12.27 11.91 12.14 552,594 +0.24(+2.00%)
Sep 18, 2015 12.01 12.15 11.74 11.91 1,258,792 -0.27(-2.18%)
Sep 17, 2015 12.16 12.36 12.09 12.17 237,557 -0.02(-0.15%)
Sep 16, 2015 12.23 12.25 12.14 12.19 187,186 -0.01(-0.07%)
Sep 15, 2015 12.08 12.24 12.08 12.20 214,687 +0.11(+0.91%)
Sep 14, 2015 12.13 12.18 12.05 12.09 237,528 -0.05(-0.45%)
Sep 11, 2015 11.98 12.16 11.98 12.14 195,781 +0.07(+0.61%)
Sep 10, 2015 12.01 12.19 12.01 12.07 219,410 +0.02(+0.15%)
Sep 09, 2015 12.23 12.24 12.01 12.05 332,447 -0.01(-0.08%)
Sep 08, 2015 11.95 12.07 11.88 12.06 405,625 +0.26(+2.24%)
Sep 04, 2015 11.61 11.80 11.80 11.80 151,131 +0.06(+0.54%)
Sep 03, 2015 11.76 11.81 11.62 11.73 223,094 +0.04(+0.31%)
Sep 02, 2015 11.47 11.70 11.42 11.70 277,555 +0.35(+3.06%)
Sep 01, 2015 11.52 11.58 11.27 11.35 267,004 -0.28(-2.43%)
Aug 31, 2015 11.51 11.64 11.50 11.63 232,687 +0.09(+0.79%)
Aug 28, 2015 11.30 11.55 11.30 11.54 224,949 +0.16(+1.36%)
Aug 27, 2015 11.45 11.52 11.28 11.39 263,241 -0.04(-0.32%)
Aug 26, 2015 11.30 11.46 11.11 11.42 225,801 +0.32(+2.88%)
Aug 25, 2015 11.40 11.40 11.08 11.10 285,326 +0.02(+0.16%)
Aug 24, 2015 10.98 11.43 10.98 11.09 381,407 -0.30(-2.65%)
Aug 21, 2015 11.19 11.55 11.10 11.39 258,414 -0.02(-0.16%)
Aug 20, 2015 11.45 11.49 11.35 11.40 140,698 -0.12(-1.03%)
Aug 19, 2015 11.49 11.68 11.47 11.52 140,184 -0.03(-0.24%)
Aug 18, 2015 11.69 11.72 11.52 11.55 282,152 -0.11(-0.94%)
Aug 17, 2015 11.57 11.72 11.48 11.66 131,505 +0.02(+0.16%)
Aug 14, 2015 11.55 11.68 11.52 11.64 110,973 +0.09(+0.79%)
Aug 13, 2015 11.69 11.75 11.53 11.55 199,726 -0.07(-0.63%)
Aug 12, 2015 11.61 11.72 11.47 11.62 163,465 -0.08(-0.70%)
Aug 11, 2015 11.65 11.74 11.55 11.71 215,516 +0.00(+0.00%)
Aug 10, 2015 11.87 12.01 11.70 11.71 308,851 -0.16(-1.31%)
Aug 07, 2015 11.72 11.87 11.67 11.86 191,249 +0.05(+0.46%)
Aug 06, 2015 11.87 11.95 11.73 11.81 176,553 -0.08(-0.69%)
Aug 05, 2015 11.92 12.12 11.82 11.89 217,198 +0.00(+0.00%)
Aug 04, 2015 11.87 12.03 11.82 11.89 340,199 -0.02(-0.15%)
Aug 03, 2015 11.87 11.98 11.86 11.91 288,390 +0.00(+0.00%)
Jul 31, 2015 11.75 11.92 11.67 11.91 351,484 +0.14(+1.16%)
Jul 30, 2015 11.73 11.89 11.68 11.77 275,572 -0.03(-0.23%)
Jul 29, 2015 11.90 12.05 11.56 11.80 751,477 -0.18(-1.52%)
Jul 28, 2015 12.03 12.14 11.84 11.98 212,581 +0.02(+0.15%)
Jul 27, 2015 11.96 12.02 11.87 11.96 106,405 -0.01(-0.08%)
Jul 24, 2015 12.03 12.09 11.96 11.97 173,661 -0.05(-0.38%)
Jul 23, 2015 12.13 12.24 11.95 12.02 167,491 -0.14(-1.13%)
Jul 22, 2015 12.13 12.26 11.99 12.15 129,677 +0.00(+0.00%)
Jul 21, 2015 12.24 12.41 12.12 12.15 99,653 -0.06(-0.52%)
Jul 20, 2015 12.20 12.29 12.10 12.22 123,787 +0.05(+0.45%)
Jul 17, 2015 12.25 12.36 12.09 12.16 158,110 -0.05(-0.37%)
Jul 16, 2015 12.42 12.45 12.21 12.21 467,529 -0.18(-1.47%)
Jul 15, 2015 12.24 12.45 12.19 12.39 349,991 +0.13(+1.04%)
Jul 14, 2015 12.17 12.29 12.07 12.26 151,435 +0.11(+0.90%)
Jul 13, 2015 12.21 12.28 12.09 12.15 157,033 -0.01(-0.07%)
Jul 10, 2015 12.16 12.22 12.03 12.16 174,390 +0.08(+0.68%)
Jul 09, 2015 12.14 12.14 12.01 12.08 145,582 +0.06(+0.53%)
Jul 08, 2015 11.98 12.07 11.93 12.02 273,479 -0.04(-0.30%)
Jul 07, 2015 12.16 12.17 11.89 12.05 217,927 -0.14(-1.12%)
Jul 06, 2015 11.94 12.25 11.81 12.19 296,651 +0.12(+0.98%)
Jul 02, 2015 12.35 12.07 12.07 12.07 132,952 -0.26(-2.07%)
Jul 01, 2015 12.30 12.46 12.21 12.33 379,663 +0.08(+0.67%)
Jun 30, 2015 12.06 12.35 12.04 12.24 426,681 +0.21(+1.74%)
Jun 29, 2015 12.17 12.35 12.03 12.03 366,788 -0.16(-1.27%)
Jun 26, 2015 12.24 12.47 12.10 12.19 5,430,632 -0.05(-0.37%)
Jun 25, 2015 12.14 12.26 12.05 12.24 421,107 +0.15(+1.21%)
Jun 24, 2015 12.03 12.14 12.00 12.09 252,752 +0.05(+0.46%)
Jun 23, 2015 12.01 12.01 11.97 12.03 465,182 +0.07(+0.61%)
Jun 22, 2015 12.01 12.09 11.89 11.96 224,182 +0.03(+0.23%)
Jun 19, 2015 11.90 11.99 11.86 11.93 449,004 +0.02(+0.15%)
Jun 18, 2015 11.88 12.00 11.83 11.92 213,202 +0.08(+0.69%)
Jun 17, 2015 11.96 11.97 11.79 11.83 250,311 -0.11(-0.92%)
Jun 16, 2015 11.86 11.99 11.83 11.94 317,756 +0.05(+0.38%)
Jun 15, 2015 11.95 11.95 11.84 11.90 251,655 -0.06(-0.53%)
Jun 12, 2015 11.92 12.03 11.86 11.96 131,663 +0.01(+0.08%)
Jun 11, 2015 11.93 12.00 11.81 11.95 117,902 +0.01(+0.08%)
Jun 10, 2015 11.73 11.98 11.62 11.94 235,322 +0.26(+2.27%)
Jun 09, 2015 11.63 11.72 11.55 11.68 215,248 +0.03(+0.24%)
Jun 08, 2015 11.79 11.79 11.65 11.65 324,451 -0.17(-1.47%)
Jun 05, 2015 11.80 11.85 11.65 11.82 227,648 +0.02(+0.15%)
Jun 04, 2015 11.77 11.88 11.77 11.81 128,315 -0.03(-0.23%)
Jun 03, 2015 11.72 11.90 11.70 11.83 236,559 +0.15(+1.25%)
Jun 02, 2015 11.70 11.75 11.66 11.69 215,974 -0.05(-0.39%)
Jun 01, 2015 11.82 11.83 11.65 11.73 182,472 +0.01(+0.08%)
May 29, 2015 11.77 11.80 11.61 11.72 322,680 -0.07(-0.62%)
May 28, 2015 11.71 11.82 11.67 11.80 241,323 +0.12(+1.02%)
May 27, 2015 11.61 11.76 11.51 11.68 281,325 +0.06(+0.55%)
May 26, 2015 11.61 11.71 11.57 11.61 292,993 +0.05(+0.40%)
May 22, 2015 11.13 11.57 11.57 11.57 419,226 -0.35(-2.91%)
May 21, 2015 12.04 12.05 11.90 11.92 109,421 -0.15(-1.21%)
May 20, 2015 12.04 12.08 11.94 12.06 161,546 +0.05(+0.46%)
May 19, 2015 12.01 12.03 11.91 12.01 109,390 -0.01(-0.08%)
May 18, 2015 11.72 12.03 11.72 12.02 129,864 +0.31(+2.65%)
May 15, 2015 11.87 11.87 11.70 11.71 162,106 -0.15(-1.23%)
May 14, 2015 11.78 11.91 11.70 11.85 107,258 +0.12(+1.01%)
May 13, 2015 11.78 11.83 11.72 11.73 270,476 -0.04(-0.31%)
May 12, 2015 11.73 11.82 11.54 11.77 141,273 +0.04(+0.31%)
May 11, 2015 11.65 11.79 11.61 11.73 217,935 +0.13(+1.10%)
May 08, 2015 11.65 11.65 11.53 11.61 141,290 +0.05(+0.39%)
May 07, 2015 11.51 11.61 11.43 11.56 111,439 +0.09(+0.80%)
May 06, 2015 11.59 11.59 11.34 11.47 235,503 +0.00(+0.00%)
May 05, 2015 11.51 11.61 11.41 11.47 242,253 -0.04(-0.32%)
May 04, 2015 11.46 11.56 11.45 11.51 248,089 +0.04(+0.32%)
May 01, 2015 11.76 11.82 11.46 11.47 193,161 -0.26(-2.26%)
Apr 30, 2015 11.73 11.83 11.59 11.73 351,673 +0.00(+0.00%)
Apr 29, 2015 11.64 11.83 11.64 11.73 195,672 -0.09(-0.77%)
Apr 28, 2015 11.73 11.82 11.73 11.82 188,830 +0.05(+0.47%)
Apr 27, 2015 11.88 12.02 11.68 11.77 222,603 -0.11(-0.92%)
Apr 24, 2015 11.96 11.97 11.82 11.88 90,716 -0.07(-0.61%)
Apr 23, 2015 12.03 12.04 11.93 11.95 49,011 -0.13(-1.06%)
Apr 22, 2015 12.14 12.14 11.94 12.08 72,488 -0.02(-0.15%)
Apr 21, 2015 12.14 12.14 12.03 12.10 75,435 -0.04(-0.30%)
Apr 20, 2015 12.01 12.14 11.95 12.14 89,669 +0.21(+1.76%)
Apr 17, 2015 12.08 12.08 11.86 11.93 122,988 -0.16(-1.29%)
Apr 16, 2015 12.00 12.13 11.94 12.08 89,808 +0.10(+0.84%)
Apr 15, 2015 11.93 12.04 11.82 11.98 121,947 +0.12(+1.00%)
Apr 14, 2015 11.87 11.97 11.80 11.86 293,157 -0.01(-0.08%)
Apr 13, 2015 11.88 11.96 11.80 11.87 130,215 +0.02(+0.15%)
Apr 10, 2015 11.93 11.93 11.77 11.85 46,746 +0.01(+0.08%)
Apr 09, 2015 11.98 12.03 11.73 11.84 65,313 -0.10(-0.84%)
Apr 08, 2015 11.85 11.98 11.85 11.94 126,710 +0.09(+0.77%)
Apr 07, 2015 12.01 12.01 11.82 11.85 163,544 -0.17(-1.44%)
Apr 06, 2015 11.90 12.12 11.82 12.03 135,984 +0.13(+1.07%)
Apr 02, 2015 11.93 11.90 11.90 11.90 290,216 -0.01(-0.08%)
Apr 01, 2015 12.03 12.09 11.87 11.91 300,857 -0.12(-0.99%)
Mar 31, 2015 12.12 12.13 11.93 12.03 220,929 -0.11(-0.90%)
Mar 30, 2015 12.03 12.14 12.01 12.14 161,293 +0.10(+0.83%)
Mar 27, 2015 11.94 12.03 11.86 12.03 103,616 +0.11(+0.92%)
Mar 26, 2015 11.87 11.94 11.84 11.93 327,981 +0.03(+0.23%)
Mar 25, 2015 12.01 12.03 11.84 11.90 252,018 -0.11(-0.91%)
Mar 24, 2015 11.92 12.03 11.89 12.01 287,385 +0.11(+0.92%)
Mar 23, 2015 11.85 11.92 11.80 11.90 152,917 +0.05(+0.38%)
Mar 20, 2015 11.78 11.85 11.61 11.85 144,583 +0.14(+1.17%)
Mar 19, 2015 11.72 11.81 11.34 11.72 56,445 -0.05(-0.47%)
Mar 18, 2015 11.84 11.88 11.67 11.77 145,605 -0.05(-0.39%)
Mar 17, 2015 11.75 11.83 11.66 11.82 135,096 +0.09(+0.78%)
Mar 16, 2015 11.80 11.81 11.64 11.72 155,966 +0.02(+0.16%)
Mar 13, 2015 11.60 11.72 11.47 11.71 143,357 +0.11(+0.95%)
Mar 12, 2015 11.43 11.61 11.43 11.60 66,200 +0.19(+1.68%)
Mar 11, 2015 11.30 11.43 11.27 11.40 66,873 +0.13(+1.13%)
Mar 10, 2015 11.33 11.41 11.19 11.28 182,597 -0.10(-0.88%)
Mar 09, 2015 11.40 11.54 11.33 11.38 352,331 +0.01(+0.08%)
Mar 06, 2015 11.39 11.55 11.36 11.37 77,364 -0.08(-0.72%)
Mar 05, 2015 11.53 11.53 11.38 11.45 72,675 -0.05(-0.40%)
Mar 04, 2015 11.47 11.53 11.50 11.50 74,194 +0.00(+0.00%)
Mar 03, 2015 11.52 11.53 11.42 11.50 99,295 +0.00(+0.00%)
Mar 02, 2015 11.32 11.53 11.32 11.50 166,485 +0.18(+1.61%)
Feb 27, 2015 11.29 11.39 11.20 11.31 76,607 +0.04(+0.32%)
Feb 26, 2015 11.32 11.37 11.25 11.28 142,932 -0.05(-0.40%)
Feb 25, 2015 11.38 11.43 11.30 11.32 93,143 -0.05(-0.40%)
Feb 24, 2015 11.49 11.56 11.36 11.37 112,705 -0.07(-0.64%)
Feb 23, 2015 11.42 11.60 11.33 11.44 173,558 +0.11(+0.97%)
Feb 20, 2015 11.34 11.34 11.19 11.33 77,131 +0.03(+0.24%)
Feb 19, 2015 11.27 11.39 11.20 11.30 82,685 +0.04(+0.32%)
Feb 18, 2015 11.20 11.34 11.19 11.27 128,288 +0.08(+0.73%)
Feb 17, 2015 11.26 11.35 11.19 11.19 102,495 -0.08(-0.73%)
Feb 13, 2015 11.40 11.27 11.27 11.27 171,611 -0.10(-0.88%)
Feb 12, 2015 11.41 11.41 11.30 11.37 213,760 +0.05(+0.48%)
Feb 11, 2015 11.14 11.37 11.04 11.31 566,264 +0.19(+1.72%)
Feb 10, 2015 11.21 11.33 11.11 11.12 106,934 -0.03(-0.25%)
Feb 09, 2015 11.29 11.37 10.84 11.15 97,727 -0.15(-1.29%)
Feb 06, 2015 11.38 11.62 11.26 11.30 401,761 -0.03(-0.24%)
Feb 05, 2015 11.24 11.45 11.19 11.32 304,918 +0.14(+1.22%)
Feb 04, 2015 11.02 11.27 11.02 11.19 845,037 +0.08(+0.74%)
Feb 03, 2015 10.91 11.21 10.91 11.10 425,339 +0.25(+2.27%)
Feb 02, 2015 10.61 10.91 10.59 10.86 511,987 +0.26(+2.41%)
Jan 30, 2015 10.57 10.66 10.45 10.60 256,226 -0.02(-0.17%)
Jan 29, 2015 10.40 10.62 10.40 10.62 148,132 +0.22(+2.11%)
Jan 28, 2015 10.44 10.46 10.35 10.40 221,197 +0.01(+0.09%)
Jan 27, 2015 10.35 10.47 10.35 10.39 144,123 +0.02(+0.18%)
Jan 26, 2015 10.44 10.49 10.35 10.37 87,048 -0.05(-0.44%)
Jan 23, 2015 10.35 10.44 10.31 10.42 177,356 +0.07(+0.71%)
Jan 22, 2015 10.28 10.35 10.25 10.35 118,862 +0.12(+1.16%)
Jan 21, 2015 10.31 10.32 10.21 10.23 121,840 -0.10(-0.97%)
Jan 20, 2015 10.35 10.36 10.22 10.33 171,017 +0.01(+0.09%)
Jan 16, 2015 10.22 10.32 10.14 10.32 103,753 +0.07(+0.71%)
Jan 15, 2015 10.37 10.37 10.23 10.25 112,473 -0.08(-0.80%)
Jan 14, 2015 10.25 10.34 10.25 10.33 102,891 +0.00(+0.00%)
Jan 13, 2015 10.39 10.39 10.31 10.33 130,586 +0.00(+0.00%)
Jan 12, 2015 10.32 10.35 10.27 10.33 180,101 +0.04(+0.35%)
Jan 09, 2015 10.37 10.37 10.29 10.29 86,722 -0.05(-0.53%)
Jan 08, 2015 10.34 10.35 10.25 10.35 404,915 +0.06(+0.62%)
Jan 07, 2015 10.27 10.28 10.22 10.28 148,350 +0.05(+0.45%)
Jan 06, 2015 10.23 10.28 10.11 10.24 249,274 +0.00(+0.00%)
Jan 05, 2015 10.21 10.28 10.12 10.24 111,444 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.