Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.45	16.58	16.29	16.29	341,966	-0.16(-0.97%)
Dec 29, 2011	16.49	16.74	16.44	16.45	304,093	+0.01(+0.06%)
Dec 28, 2011	17.00	17.04	16.43	16.44	413,570	-0.56(-3.29%)
Dec 27, 2011	16.94	17.10	16.64	17.00	253,788	-0.03(-0.18%)
Dec 23, 2011	16.70	17.06	16.64	17.03	176,595	+0.09(+0.53%)
Dec 21, 2011	16.90	16.99	16.55	16.94	272,619	+0.04(+0.24%)
Dec 20, 2011	16.55	16.94	16.55	16.90	449,350	+0.81(+5.03%)
Dec 19, 2011	16.94	17.01	16.06	16.09	971,240	-0.69(-4.11%)
Dec 16, 2011	16.74	17.18	16.58	16.78	1,088,832	+0.23(+1.39%)
Dec 15, 2011	16.61	16.63	16.23	16.55	462,359	+0.23(+1.41%)
Dec 14, 2011	16.58	16.91	16.30	16.32	500,582	-0.47(-2.80%)
Dec 13, 2011	17.54	17.74	16.67	16.79	646,917	-0.57(-3.28%)
Dec 12, 2011	17.47	17.50	16.94	17.36	503,072	-0.27(-1.53%)
Dec 09, 2011	17.33	17.80	17.13	17.63	904,445	+0.37(+2.14%)
Dec 08, 2011	17.38	17.61	17.15	17.26	899,745	-0.35(-1.99%)
Dec 07, 2011	17.37	17.93	17.24	17.61	971,056	+0.11(+0.63%)
Dec 06, 2011	17.40	17.71	17.23	17.50	684,216	+0.11(+0.63%)
Dec 05, 2011	17.38	17.66	17.14	17.39	486,258	+0.39(+2.29%)
Dec 02, 2011	17.02	17.24	16.75	17.00	783,802	+0.28(+1.67%)
Dec 01, 2011	17.18	17.21	16.69	16.72	795,196	-0.54(-3.13%)
Nov 30, 2011	16.67	17.29	16.46	17.26	1,299,465	+1.28(+8.01%)
Nov 29, 2011	16.20	16.20	15.65	15.98	1,059,827	-0.15(-0.93%)
Nov 28, 2011	15.73	16.13	15.66	16.13	662,437	+0.88(+5.77%)
Nov 25, 2011	15.54	15.72	15.16	15.25	312,647	-0.36(-2.31%)
Nov 23, 2011	15.36	15.74	15.07	15.61	785,022	+0.13(+0.84%)
Nov 22, 2011	15.32	15.79	15.22	15.48	719,330	+0.25(+1.64%)
Nov 21, 2011	15.36	15.53	15.08	15.23	925,210	-0.51(-3.24%)
Nov 18, 2011	15.70	15.91	15.62	15.74	563,402	+0.05(+0.32%)
Nov 17, 2011	15.74	15.94	15.47	15.69	719,085	-0.04(-0.25%)
Nov 16, 2011	16.15	16.21	15.71	15.73	1,182,718	-0.65(-3.97%)
Nov 15, 2011	16.40	16.69	16.21	16.38	1,197,623	-0.20(-1.21%)
Nov 14, 2011	17.01	17.05	16.50	16.58	899,927	-0.54(-3.15%)
Nov 11, 2011	17.11	17.42	16.95	17.12	669,988	+0.28(+1.66%)
Nov 10, 2011	17.44	17.64	16.70	16.84	831,552	-0.25(-1.46%)
Nov 09, 2011	17.38	17.63	16.95	17.09	1,002,503	-0.83(-4.63%)
Nov 08, 2011	18.00	18.10	17.65	17.92	808,601	+0.08(+0.45%)
Nov 07, 2011	18.12	18.20	17.58	17.84	623,336	-0.31(-1.71%)
Nov 04, 2011	18.35	18.38	17.95	18.15	454,762	-0.37(-2.00%)
Nov 03, 2011	18.47	18.62	17.76	18.52	755,256	+0.32(+1.76%)
Nov 02, 2011	17.93	18.31	17.60	18.20	929,190	+0.56(+3.17%)
Nov 01, 2011	17.48	17.94	17.27	17.64	1,181,180	-0.31(-1.73%)
Oct 31, 2011	18.19	18.30	17.91	17.95	793,099	-0.53(-2.87%)
Oct 28, 2011	18.17	18.71	18.14	18.48	876,367	-0.02(-0.11%)
Oct 27, 2011	19.15	19.49	18.17	18.50	2,119,750	+0.14(+0.76%)
Oct 26, 2011	18.25	18.53	17.62	18.36	864,281	+0.39(+2.17%)
Oct 25, 2011	18.78	18.83	17.88	17.97	928,954	-1.00(-5.27%)
Oct 24, 2011	17.38	18.99	17.27	18.97	1,239,898	+1.66(+9.59%)
Oct 21, 2011	16.75	17.34	16.54	17.31	676,381	+0.82(+4.97%)
Oct 20, 2011	16.34	16.72	16.13	16.49	1,666,133	+0.10(+0.61%)
Oct 19, 2011	16.80	17.05	16.19	16.39	1,056,518	-0.46(-2.73%)
Oct 18, 2011	16.69	17.10	16.17	16.85	542,715	+0.25(+1.51%)
Oct 17, 2011	17.04	17.06	16.47	16.60	1,361,732	-0.65(-3.77%)
Oct 14, 2011	16.89	17.29	16.71	17.25	394,488	+0.60(+3.60%)
Oct 13, 2011	16.77	17.02	16.37	16.65	646,623	-0.21(-1.25%)
Oct 12, 2011	16.74	17.25	16.64	16.86	1,175,902	+0.34(+2.06%)
Oct 11, 2011	16.38	16.69	16.13	16.52	797,280	+0.02(+0.12%)
Oct 10, 2011	15.97	16.56	15.84	16.50	884,162	+0.94(+6.04%)
Oct 07, 2011	16.25	16.25	15.55	15.56	1,206,557	-0.64(-3.95%)
Oct 06, 2011	16.12	16.38	15.38	16.20	1,260,918	+0.64(+4.11%)
Oct 05, 2011	16.02	16.08	15.39	15.56	831,608	-0.38(-2.38%)
Oct 04, 2011	14.41	16.01	14.36	15.94	804,666	+1.38(+9.48%)
Oct 03, 2011	15.57	16.04	14.56	14.56	893,537	-1.24(-7.85%)
Sep 30, 2011	16.32	16.70	15.77	15.80	629,835	-0.83(-4.99%)
Sep 29, 2011	17.27	17.36	15.95	16.63	573,826	-0.10(-0.60%)
Sep 28, 2011	17.52	17.66	16.73	16.73	553,663	-0.70(-4.02%)
Sep 27, 2011	17.25	18.12	17.25	17.43	552,900	+0.30(+1.75%)
Sep 26, 2011	16.91	17.15	16.40	17.13	719,369	+0.44(+2.64%)
Sep 23, 2011	16.11	16.88	16.10	16.69	544,322	+0.58(+3.60%)
Sep 22, 2011	16.08	16.59	15.95	16.11	768,382	-0.61(-3.65%)
Sep 21, 2011	17.89	18.00	16.70	16.72	520,361	-1.15(-6.44%)
Sep 20, 2011	18.47	18.80	17.86	17.87	628,765	-0.48(-2.62%)
Sep 19, 2011	18.43	18.69	17.93	18.35	552,916	-0.52(-2.76%)
Sep 16, 2011	19.07	19.13	18.64	18.87	441,359	-0.04(-0.21%)
Sep 15, 2011	18.43	18.98	18.19	18.91	528,731	+0.71(+3.90%)
Sep 14, 2011	18.09	18.46	17.50	18.20	569,552	+0.32(+1.79%)
Sep 13, 2011	17.54	17.97	17.37	17.88	875,419	+0.35(+2.00%)
Sep 12, 2011	16.82	17.59	16.77	17.53	1,098,025	+0.35(+2.04%)
Sep 09, 2011	17.83	18.06	16.92	17.18	1,048,423	-0.85(-4.71%)
Sep 08, 2011	18.12	18.66	17.95	18.03	544,513	-0.31(-1.69%)
Sep 07, 2011	17.73	18.37	17.51	18.34	495,601	+0.97(+5.58%)
Sep 06, 2011	16.80	17.57	16.44	17.37	697,205	-0.13(-0.74%)
Sep 02, 2011	18.07	18.50	17.39	17.50	952,584	-1.06(-5.71%)
Sep 01, 2011	19.55	19.77	18.45	18.56	941,114	-1.02(-5.21%)
Aug 31, 2011	19.69	20.06	19.33	19.58	667,650	-0.03(-0.15%)
Aug 30, 2011	18.96	19.68	18.70	19.61	831,919	+0.42(+2.19%)
Aug 29, 2011	18.43	19.22	18.23	19.19	760,863	+1.06(+5.85%)
Aug 26, 2011	17.68	18.39	17.57	18.13	552,754	+0.22(+1.23%)
Aug 25, 2011	19.10	19.18	17.89	17.91	651,151	-1.05(-5.54%)
Aug 24, 2011	18.01	18.97	17.90	18.96	535,849	+0.91(+5.04%)
Aug 23, 2011	17.00	18.16	16.76	18.05	966,585	+1.05(+6.18%)
Aug 22, 2011	17.39	17.62	16.90	17.00	595,150	+0.11(+0.65%)
Aug 19, 2011	17.13	17.83	16.87	16.89	1,030,512	-0.70(-3.98%)
Aug 18, 2011	18.07	18.12	17.36	17.59	1,168,373	-1.20(-6.39%)
Aug 17, 2011	19.01	19.39	18.56	18.79	576,711	-0.16(-0.84%)
Aug 16, 2011	19.59	19.66	18.81	18.95	643,090	-0.88(-4.44%)
Aug 15, 2011	19.40	19.83	19.19	19.83	404,253	+0.58(+3.01%)
Aug 12, 2011	19.14	19.46	18.74	19.25	541,238	+0.38(+2.01%)
Aug 11, 2011	18.06	19.25	17.90	18.87	1,205,676	+0.91(+5.07%)
Aug 10, 2011	18.13	18.81	17.83	17.96	1,526,272	-0.74(-3.96%)
Aug 09, 2011	18.81	19.04	17.46	18.70	2,067,415	+0.56(+3.09%)
Aug 08, 2011	19.58	19.99	18.09	18.14	1,728,412	-2.19(-10.77%)
Aug 05, 2011	20.84	20.91	19.78	20.33	867,033	-0.11(-0.54%)
Aug 04, 2011	21.60	21.87	20.37	20.44	1,065,677	-1.61(-7.30%)
Aug 03, 2011	21.59	22.09	21.12	22.05	1,082,646	+0.62(+2.89%)
Aug 02, 2011	22.90	23.03	21.41	21.43	1,029,665	-1.66(-7.17%)
Aug 01, 2011	23.76	24.00	22.90	23.09	757,717	-0.24(-1.05%)
Jul 29, 2011	23.23	23.74	22.91	23.33	394,853	-0.25(-1.06%)
Jul 28, 2011	23.63	23.98	23.54	23.58	551,088	+0.05(+0.21%)
Jul 27, 2011	25.00	25.00	23.36	23.53	1,859,009	-1.74(-6.89%)
Jul 26, 2011	25.38	25.38	24.95	25.27	679,055	-0.18(-0.71%)
Jul 25, 2011	25.42	25.80	25.36	25.45	579,210	-0.34(-1.32%)
Jul 22, 2011	25.85	26.05	25.62	25.79	559,081	+0.15(+0.59%)
Jul 21, 2011	24.86	25.70	24.80	25.64	847,513	+0.91(+3.68%)
Jul 20, 2011	25.04	25.07	24.53	24.73	237,080	-0.28(-1.12%)
Jul 19, 2011	24.67	25.01	24.54	25.01	389,822	+0.70(+2.88%)
Jul 18, 2011	24.52	24.70	23.99	24.31	368,560	-0.38(-1.54%)
Jul 15, 2011	24.69	25.00	24.40	24.69	480,364	+0.10(+0.41%)
Jul 14, 2011	24.90	25.05	24.34	24.59	871,449	-0.30(-1.21%)
Jul 13, 2011	24.43	25.04	24.23	24.89	654,125	+0.69(+2.85%)
Jul 12, 2011	24.29	24.70	24.18	24.20	412,745	-0.26(-1.06%)
Jul 11, 2011	24.16	24.69	24.14	24.46	538,884	-0.09(-0.37%)
Jul 08, 2011	24.61	24.77	24.17	24.55	750,102	-0.50(-2.00%)
Jul 07, 2011	25.00	25.28	24.69	25.05	990,546	+0.33(+1.33%)
Jul 06, 2011	24.78	24.83	24.54	24.72	864,634	-0.19(-0.76%)
Jul 05, 2011	24.50	24.93	24.26	24.91	629,246	+0.41(+1.67%)
Jul 01, 2011	24.22	24.64	23.98	24.50	627,772	+0.30(+1.24%)
Jun 30, 2011	24.08	24.45	23.90	24.20	557,263	+0.14(+0.58%)
Jun 29, 2011	24.06	24.15	23.63	24.06	576,710	+0.11(+0.46%)
Jun 28, 2011	23.31	24.05	23.14	23.95	657,040	+0.77(+3.32%)
Jun 27, 2011	23.00	23.32	22.79	23.18	477,716	+0.11(+0.48%)
Jun 24, 2011	23.42	23.42	22.84	23.07	786,400	-0.35(-1.49%)
Jun 23, 2011	22.98	23.44	22.76	23.42	570,675	+0.10(+0.43%)
Jun 22, 2011	23.56	23.84	23.31	23.32	469,189	-0.39(-1.64%)
Jun 21, 2011	22.97	23.72	22.69	23.71	658,003	+0.88(+3.85%)
Jun 20, 2011	22.65	22.90	22.01	22.83	435,368	+0.62(+2.79%)
Jun 17, 2011	22.13	22.53	21.87	22.21	672,110	+0.29(+1.32%)
Jun 16, 2011	21.69	22.03	21.48	21.92	612,183	+0.31(+1.43%)
Jun 15, 2011	21.90	22.07	21.55	21.61	490,783	-0.58(-2.61%)
Jun 14, 2011	21.98	22.30	21.88	22.19	472,012	+0.52(+2.40%)
Jun 13, 2011	21.58	21.93	21.50	21.67	455,977	+0.22(+1.03%)
Jun 10, 2011	21.92	21.99	21.33	21.45	536,213	-0.64(-2.90%)
Jun 09, 2011	21.83	22.45	21.55	22.09	707,591	+0.43(+1.99%)
Jun 08, 2011	21.94	22.21	21.57	21.66	701,891	-0.40(-1.81%)
Jun 07, 2011	22.41	22.50	22.06	22.06	822,410	-0.12(-0.54%)
Jun 06, 2011	22.53	22.65	22.16	22.18	856,210	-0.59(-2.59%)
Jun 03, 2011	22.86	23.14	22.71	22.77	451,419	-0.50(-2.15%)
May 24, 2011	23.50	23.63	23.20	23.27	452,829	-0.19(-0.81%)
May 23, 2011	22.85	23.74	22.61	23.46	857,766	+0.13(+0.56%)
May 20, 2011	23.82	24.06	23.27	23.33	1,807,704	-0.67(-2.77%)
May 19, 2011	24.17	24.26	23.58	24.00	1,236,223	+0.07(+0.27%)
May 18, 2011	23.21	24.06	22.95	23.93	4,551,208	+0.72(+3.10%)
May 17, 2011	23.67	23.67	22.82	23.21	2,095,832	-0.73(-3.05%)
May 16, 2011	24.31	24.54	23.94	23.94	549,765	-0.58(-2.37%)
May 13, 2011	25.02	25.09	24.45	24.52	326,461	-0.44(-1.76%)
May 12, 2011	24.70	25.29	24.45	24.96	427,371	+0.14(+0.56%)
May 11, 2011	25.04	25.12	24.52	24.82	338,965	-0.23(-0.92%)
May 10, 2011	24.61	25.15	24.50	25.05	567,074	+0.62(+2.54%)
May 09, 2011	23.75	24.45	23.75	24.43	299,176	+0.56(+2.35%)
May 06, 2011	24.14	24.20	23.70	23.87	294,884	+0.09(+0.38%)
May 05, 2011	23.54	24.13	23.48	23.78	299,030	+0.03(+0.13%)
May 04, 2011	23.97	24.06	23.46	23.75	287,336	-0.17(-0.71%)
May 03, 2011	23.80	24.10	23.68	23.92	392,535	+0.09(+0.38%)
May 02, 2011	23.74	24.96	23.67	23.83	734,748	-0.66(-2.69%)
Apr 29, 2011	24.05	24.60	23.87	24.49	533,770	+0.56(+2.34%)
Apr 28, 2011	23.52	24.04	23.44	23.93	539,823	+0.65(+2.79%)
Apr 27, 2011	23.02	23.56	22.85	23.28	665,887	+0.77(+3.42%)
Apr 26, 2011	22.22	22.68	22.12	22.51	409,979	+0.31(+1.40%)
Apr 25, 2011	22.10	22.22	21.96	22.20	245,234	+0.15(+0.68%)
Apr 21, 2011	22.24	22.24	21.80	22.05	233,585	+0.06(+0.27%)
Apr 20, 2011	22.03	22.06	21.82	21.99	339,964	+0.36(+1.66%)
Apr 19, 2011	21.41	21.64	21.12	21.63	401,260	+0.38(+1.79%)
Apr 18, 2011	21.56	21.76	21.13	21.25	589,754	-0.71(-3.23%)
Apr 15, 2011	21.10	22.05	20.90	21.96	693,527	+0.77(+3.63%)
Apr 14, 2011	20.97	21.26	20.88	21.19	309,089	-0.03(-0.13%)
Apr 13, 2011	21.22	21.42	20.86	21.22	254,384	+0.08(+0.37%)
Apr 12, 2011	20.80	21.52	20.76	21.14	236,106	-0.09(-0.42%)
Apr 11, 2011	21.39	21.49	21.01	21.23	309,373	-0.21(-0.98%)
Apr 08, 2011	22.01	22.02	21.36	21.44	281,873	-0.39(-1.79%)
Apr 07, 2011	21.80	22.02	21.67	21.83	1,172,780	+0.07(+0.32%)
Apr 06, 2011	21.97	22.06	21.59	21.76	272,031	-0.03(-0.14%)
Apr 05, 2011	21.51	22.03	21.41	21.79	228,068	+0.21(+0.97%)
Apr 04, 2011	21.89	21.96	21.43	21.58	312,358	-0.11(-0.51%)
Apr 01, 2011	21.80	21.90	21.54	21.69	443,265	+0.21(+0.98%)
Mar 31, 2011	20.94	21.50	20.54	21.48	787,715	+0.46(+2.19%)
Mar 30, 2011	20.12	21.10	20.06	21.02	834,061	+0.91(+4.53%)
Mar 29, 2011	19.81	20.12	19.71	20.11	705,980	+0.32(+1.62%)
Mar 28, 2011	20.18	20.30	19.77	19.79	364,097	-0.39(-1.93%)
Mar 25, 2011	20.02	20.37	19.93	20.18	616,870	+0.21(+1.05%)
Mar 24, 2011	20.20	20.34	19.86	19.97	328,062	-0.05(-0.25%)
Mar 23, 2011	19.90	20.21	19.70	20.02	360,612	+0.12(+0.60%)
Mar 22, 2011	20.26	20.65	19.89	19.90	487,792	-0.17(-0.82%)
Mar 21, 2011	19.97	20.07	19.76	20.07	461,959	+0.44(+2.22%)
Mar 18, 2011	19.87	19.90	19.36	19.63	968,961	-0.05(-0.25%)
Mar 17, 2011	20.78	20.78	19.67	19.68	545,414	-0.69(-3.39%)
Mar 16, 2011	20.38	20.62	20.14	20.37	1,121,505	-0.12(-0.59%)
Mar 15, 2011	20.10	20.68	20.00	20.49	486,225	-0.43(-2.06%)
Mar 14, 2011	21.15	21.28	20.70	20.92	268,786	-0.38(-1.78%)
Mar 11, 2011	21.09	21.47	20.90	21.30	250,129	+0.10(+0.47%)
Mar 10, 2011	21.34	21.39	21.04	21.20	493,337	-0.48(-2.21%)
Mar 09, 2011	21.48	21.75	21.30	21.68	322,735	+0.18(+0.86%)
Mar 08, 2011	21.29	21.71	21.08	21.50	640,743	+0.25(+1.15%)
Mar 07, 2011	21.72	21.85	21.07	21.25	750,296	-0.47(-2.16%)
Mar 04, 2011	22.00	22.00	21.46	21.72	842,522	-0.28(-1.27%)
Mar 03, 2011	21.82	22.02	21.79	22.00	496,925	+0.40(+1.85%)
Mar 02, 2011	21.45	21.80	21.35	21.60	764,990	+0.10(+0.47%)
Mar 01, 2011	22.35	22.35	21.48	21.50	1,241,097	-0.60(-2.71%)
Feb 28, 2011	23.09	23.15	22.09	22.10	795,469	-0.63(-2.77%)
Feb 25, 2011	21.55	22.73	21.45	22.73	1,875,524	+1.19(+5.52%)
Feb 24, 2011	21.44	21.64	21.13	21.54	657,602	+0.17(+0.80%)
Feb 23, 2011	21.75	21.88	21.34	21.37	681,533	-0.40(-1.84%)
Feb 22, 2011	21.82	22.12	21.53	21.77	800,772	-0.27(-1.23%)
Feb 18, 2011	22.17	22.17	21.84	22.04	732,233	+0.04(+0.18%)
Feb 17, 2011	21.25	22.16	21.25	22.00	1,478,498	+0.73(+3.43%)
Feb 16, 2011	19.70	21.30	19.31	21.27	1,380,618	+1.53(+7.75%)
Feb 15, 2011	20.31	20.31	19.74	19.74	563,234	-0.70(-3.42%)
Feb 14, 2011	20.50	20.90	20.43	20.44	560,824	-0.06(-0.29%)
Feb 11, 2011	20.28	20.52	20.09	20.50	524,097	+0.13(+0.64%)
Feb 10, 2011	20.19	20.46	20.12	20.37	345,887	+0.06(+0.30%)
Feb 09, 2011	20.22	20.48	20.15	20.31	342,401	-0.03(-0.15%)
Feb 08, 2011	20.20	20.44	20.15	20.34	335,896	+0.21(+1.04%)
Feb 07, 2011	19.56	20.20	19.53	20.13	785,986	+0.56(+2.85%)
Feb 04, 2011	19.72	19.85	19.38	19.57	815,372	-0.14(-0.70%)
Feb 03, 2011	19.65	20.50	19.50	19.71	636,712	+0.02(+0.10%)
Feb 02, 2011	20.32	20.57	19.51	19.69	820,082	-0.74(-3.62%)
Feb 01, 2011	19.94	20.53	19.94	20.43	591,866	+0.58(+2.92%)
Jan 31, 2011	19.76	19.98	19.60	19.85	589,537	+0.14(+0.71%)
Jan 28, 2011	20.37	20.53	19.61	19.71	961,167	-0.70(-3.43%)
Jan 27, 2011	20.39	20.61	20.22	20.41	514,591	-0.01(-0.05%)
Jan 26, 2011	20.01	20.55	19.93	20.42	486,407	+0.40(+2.00%)
Jan 25, 2011	19.83	20.02	19.50	20.02	316,297	+0.02(+0.10%)
Jan 24, 2011	20.15	20.24	19.86	20.00	529,374	+0.00(+0.00%)
Jan 21, 2011	20.49	20.49	19.98	20.00	865,477	-0.39(-1.91%)
Jan 20, 2011	20.45	20.82	20.34	20.39	564,488	-0.20(-0.97%)
Jan 19, 2011	21.19	21.19	20.54	20.59	571,432	-0.50(-2.37%)
Jan 18, 2011	21.27	21.40	20.83	21.09	283,975	-0.06(-0.28%)
Jan 14, 2011	20.51	21.23	20.32	21.15	495,128	+0.60(+2.92%)
Jan 13, 2011	20.70	20.72	20.44	20.55	218,643	-0.12(-0.58%)
Jan 12, 2011	20.57	20.67	20.43	20.67	320,963	+0.17(+0.83%)
Jan 11, 2011	20.66	20.66	20.31	20.50	429,948	-0.02(-0.10%)
Jan 10, 2011	20.01	20.64	19.89	20.52	502,648	+0.34(+1.68%)
Jan 07, 2011	20.77	20.94	19.81	20.18	853,219	-0.54(-2.61%)
Jan 06, 2011	20.56	21.00	20.50	20.72	807,122	+0.16(+0.78%)
Jan 05, 2011	20.43	20.80	20.27	20.56	693,950	+0.11(+0.54%)
Jan 04, 2011	20.18	20.45	19.96	20.45	1,826,063	+0.43(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iconix Brand Group (NQ: ICON )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Iconix Brand Group (NQ: ICON )

Historical Prices

Sections

Services