Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.88	20.76	20.76	20.76	231,200	+0.07(+0.34%)
Dec 30, 2014	20.73	21.59	20.56	20.69	242,690	-0.24(-1.15%)
Dec 29, 2014	21.51	22.00	20.57	20.93	300,249	-0.45(-2.10%)
Dec 26, 2014	20.19	21.40	20.19	21.38	148,965	+1.24(+6.16%)
Dec 24, 2014	18.73	20.14	20.14	20.14	145,900	+1.41(+7.53%)
Dec 23, 2014	20.80	20.98	18.68	18.73	217,682	-1.91(-9.25%)
Dec 22, 2014	21.62	21.91	20.48	20.64	254,312	-0.91(-4.22%)
Dec 19, 2014	20.34	21.82	20.00	21.55	650,933	+1.17(+5.74%)
Dec 18, 2014	20.38	20.77	19.91	20.38	199,560	+0.42(+2.10%)
Dec 17, 2014	18.53	20.10	18.32	19.96	267,165	+1.46(+7.89%)
Dec 16, 2014	18.48	19.55	18.35	18.50	426,308	+0.88(+4.99%)
Dec 15, 2014	18.37	18.69	17.52	17.62	234,685	-0.53(-2.92%)
Dec 12, 2014	18.10	18.69	17.75	18.15	326,726	-0.34(-1.84%)
Dec 11, 2014	19.80	19.99	18.05	18.49	275,508	-1.13(-5.76%)
Dec 10, 2014	20.36	20.57	19.39	19.62	218,096	-0.92(-4.48%)
Dec 09, 2014	18.63	20.57	18.00	20.54	507,513	+1.54(+8.11%)
Dec 08, 2014	19.98	20.44	18.88	19.00	853,081	-1.04(-5.19%)
Dec 05, 2014	20.55	21.43	19.76	20.04	577,220	-1.40(-6.53%)
Dec 04, 2014	21.85	23.00	21.30	21.44	411,736	-0.55(-2.50%)
Dec 03, 2014	24.24	24.67	21.90	21.99	468,736	-1.16(-5.01%)
Dec 02, 2014	22.50	23.56	22.42	23.15	197,026	+0.99(+4.47%)
Dec 01, 2014	23.96	24.13	21.90	22.16	245,212	-2.08(-8.58%)
Nov 28, 2014	23.04	24.40	22.96	24.24	217,405	+1.32(+5.76%)
Nov 26, 2014	22.38	22.92	22.92	22.92	127,300	+0.49(+2.18%)
Nov 25, 2014	22.67	22.67	22.14	22.43	458,933	-0.15(-0.66%)
Nov 24, 2014	22.23	22.86	22.05	22.58	148,489	+0.52(+2.36%)
Nov 21, 2014	22.70	22.70	21.95	22.06	140,625	-0.20(-0.90%)
Nov 20, 2014	22.12	22.82	21.81	22.26	146,310	-0.03(-0.13%)
Nov 19, 2014	23.18	23.20	22.21	22.29	121,008	-0.81(-3.51%)
Nov 18, 2014	22.14	23.27	22.14	23.10	214,741	+1.02(+4.62%)
Nov 17, 2014	21.40	22.31	21.40	22.08	220,798	+0.55(+2.55%)
Nov 14, 2014	21.70	21.89	21.04	21.53	238,036	-0.27(-1.24%)
Nov 13, 2014	22.94	23.36	21.50	21.80	221,684	-1.04(-4.55%)
Nov 12, 2014	20.59	23.44	20.59	22.84	289,140	-0.91(-3.83%)
Nov 11, 2014	23.48	24.24	23.17	23.75	197,243	+0.27(+1.15%)
Nov 10, 2014	22.55	23.49	22.22	23.48	252,870	+0.92(+4.08%)
Nov 07, 2014	22.04	22.87	21.71	22.56	173,597	+0.39(+1.76%)
Nov 06, 2014	21.08	22.22	20.86	22.17	198,094	+1.18(+5.62%)
Nov 05, 2014	20.97	21.44	20.00	20.99	358,392	+0.37(+1.79%)
Nov 04, 2014	22.20	22.20	20.33	20.62	320,856	-1.57(-7.08%)
Nov 03, 2014	22.07	22.31	21.63	22.19	181,164	+0.26(+1.19%)
Oct 31, 2014	22.09	23.24	21.55	21.93	267,585	+0.56(+2.62%)
Oct 30, 2014	20.82	21.78	20.52	21.37	178,958	+0.42(+2.00%)
Oct 29, 2014	21.13	21.21	20.67	20.95	145,404	-0.33(-1.55%)
Oct 28, 2014	20.01	21.30	19.66	21.28	157,703	+1.50(+7.58%)
Oct 27, 2014	20.67	20.90	19.58	19.78	168,838	-1.12(-5.36%)
Oct 24, 2014	20.50	20.98	20.03	20.90	92,543	+0.33(+1.60%)
Oct 23, 2014	19.34	20.95	19.17	20.57	184,440	+1.58(+8.32%)
Oct 22, 2014	19.83	20.18	18.96	18.99	138,784	-0.82(-4.14%)
Oct 21, 2014	20.36	20.48	19.65	19.81	91,303	-0.33(-1.64%)
Oct 20, 2014	19.82	20.41	19.66	20.14	153,864	+0.18(+0.90%)
Oct 17, 2014	20.33	20.43	19.50	19.96	183,310	+0.10(+0.50%)
Oct 16, 2014	18.41	20.31	18.41	19.86	260,269	+0.92(+4.86%)
Oct 15, 2014	17.41	19.10	17.33	18.94	304,006	+1.14(+6.40%)
Oct 14, 2014	17.82	18.08	17.22	17.80	274,781	+0.32(+1.83%)
Oct 13, 2014	18.46	18.60	17.00	17.48	330,424	-0.90(-4.90%)
Oct 10, 2014	20.04	20.26	18.26	18.38	243,605	-1.83(-9.05%)
Oct 09, 2014	20.82	20.82	19.91	20.21	203,410	-0.70(-3.35%)
Oct 08, 2014	19.83	21.32	19.33	20.91	287,088	+0.99(+4.97%)
Oct 07, 2014	20.17	20.45	19.62	19.92	169,075	-0.48(-2.35%)
Oct 06, 2014	21.53	21.53	20.22	20.40	221,615	-1.00(-4.67%)
Oct 03, 2014	22.04	22.13	21.14	21.40	180,062	-0.31(-1.43%)
Oct 02, 2014	21.03	21.94	20.61	21.71	154,358	+0.64(+3.04%)
Oct 01, 2014	22.23	22.50	20.86	21.07	260,320	-1.09(-4.92%)
Sep 30, 2014	22.82	22.93	22.00	22.16	328,341	-0.62(-2.72%)
Sep 29, 2014	22.17	23.40	22.17	22.78	150,879	+0.21(+0.93%)
Sep 26, 2014	22.45	22.88	22.36	22.57	119,568	+0.31(+1.39%)
Sep 25, 2014	23.21	23.48	21.90	22.26	150,823	-0.99(-4.26%)
Sep 24, 2014	22.78	23.84	22.68	23.25	145,919	+0.54(+2.38%)
Sep 23, 2014	22.24	23.07	22.20	22.71	216,077	+0.27(+1.20%)
Sep 22, 2014	23.41	23.41	21.89	22.44	164,216	-1.07(-4.55%)
Sep 19, 2014	23.43	23.68	22.30	23.51	318,362	+0.61(+2.66%)
Sep 18, 2014	23.72	23.72	22.70	22.90	223,818	-0.73(-3.09%)
Sep 17, 2014	22.41	23.75	22.14	23.63	233,556	+1.23(+5.49%)
Sep 16, 2014	21.88	22.60	21.75	22.40	207,386	+0.42(+1.91%)
Sep 15, 2014	23.25	23.25	21.68	21.98	257,836	-1.40(-5.99%)
Sep 12, 2014	23.89	24.31	23.30	23.38	234,251	-0.62(-2.58%)
Sep 11, 2014	23.63	24.12	23.18	24.00	196,926	+0.25(+1.05%)
Sep 10, 2014	22.97	23.80	22.83	23.75	159,925	+0.85(+3.71%)
Sep 09, 2014	23.34	23.49	22.61	22.90	492,740	-0.61(-2.59%)
Sep 08, 2014	23.30	23.87	23.14	23.51	129,209	+0.24(+1.03%)
Sep 05, 2014	23.35	23.50	22.64	23.27	421,832	-0.09(-0.39%)
Sep 04, 2014	23.31	24.11	23.31	23.36	335,886	+0.11(+0.47%)
Sep 03, 2014	23.23	23.70	22.57	23.25	441,533	+0.14(+0.61%)
Sep 02, 2014	23.14	23.14	22.76	23.11	213,994	+0.21(+0.92%)
Aug 29, 2014	22.52	22.90	22.90	22.90	139,000	+0.38(+1.69%)
Aug 28, 2014	22.45	22.84	22.42	22.52	102,226	-0.10(-0.44%)
Aug 27, 2014	22.99	22.99	22.52	22.62	170,815	-0.38(-1.65%)
Aug 26, 2014	21.95	23.07	21.76	23.00	237,052	+1.06(+4.83%)
Aug 25, 2014	21.69	22.21	21.35	21.94	155,803	+0.45(+2.09%)
Aug 22, 2014	21.13	21.67	20.72	21.49	273,876	+0.24(+1.13%)
Aug 21, 2014	21.10	21.70	20.76	21.25	364,011	+0.15(+0.71%)
Aug 20, 2014	20.92	21.27	20.71	21.10	213,027	+0.02(+0.09%)
Aug 19, 2014	21.16	21.32	20.80	21.08	143,352	-0.05(-0.24%)
Aug 18, 2014	20.60	21.44	20.50	21.13	245,459	+0.22(+1.05%)
Aug 15, 2014	21.45	21.45	19.93	20.91	344,914	-0.35(-1.65%)
Aug 14, 2014	20.63	21.31	20.63	21.26	193,993	+0.58(+2.80%)
Aug 13, 2014	21.11	21.31	20.62	20.68	416,405	-0.37(-1.76%)
Aug 12, 2014	20.71	21.11	20.54	21.05	419,065	+0.32(+1.54%)
Aug 11, 2014	20.68	21.07	20.40	20.73	172,292	+0.22(+1.07%)
Aug 08, 2014	19.79	20.46	19.75	20.51	287,252	+0.99(+5.07%)
Aug 07, 2014	19.14	19.68	19.03	19.52	141,630	+0.50(+2.63%)
Aug 06, 2014	19.00	19.21	18.69	19.02	375,367	-0.45(-2.31%)
Aug 05, 2014	18.77	20.02	18.34	19.47	521,988	+0.58(+3.07%)
Aug 04, 2014	17.51	18.97	17.01	18.89	405,312	+1.53(+8.81%)
Aug 01, 2014	17.45	17.64	16.71	17.36	390,101	+0.00(+0.00%)
Jul 31, 2014	18.49	18.52	17.20	17.36	647,796	-1.44(-7.66%)
Jul 30, 2014	18.05	19.17	17.92	18.80	443,057	+1.01(+5.68%)
Jul 29, 2014	17.50	18.38	17.50	17.79	229,230	+0.42(+2.42%)
Jul 28, 2014	18.21	18.21	17.26	17.37	226,949	-0.85(-4.67%)
Jul 25, 2014	18.27	18.39	17.70	18.22	220,181	-0.26(-1.41%)
Jul 24, 2014	18.97	19.04	18.38	18.48	156,402	-0.47(-2.48%)
Jul 23, 2014	19.02	19.61	18.84	18.95	188,827	+0.17(+0.91%)
Jul 22, 2014	18.70	19.45	18.52	18.78	185,349	+0.28(+1.51%)
Jul 21, 2014	18.32	18.72	17.80	18.50	255,626	+0.06(+0.33%)
Jul 18, 2014	17.01	18.54	17.01	18.44	336,400	+1.18(+6.84%)
Jul 17, 2014	18.82	19.03	17.15	17.26	322,874	-1.75(-9.21%)
Jul 16, 2014	19.61	20.76	18.83	19.01	231,725	-0.53(-2.71%)
Jul 15, 2014	21.09	21.43	19.44	19.54	506,012	-1.60(-7.57%)
Jul 14, 2014	20.89	21.36	20.21	21.14	199,597	+0.50(+2.42%)
Jul 11, 2014	21.47	21.89	20.50	20.64	396,695	-0.30(-1.43%)
Jul 10, 2014	20.47	21.23	20.20	20.94	225,059	-0.15(-0.71%)
Jul 09, 2014	21.34	21.91	20.64	21.09	228,715	-0.10(-0.47%)
Jul 08, 2014	22.42	23.00	21.07	21.19	531,002	-1.83(-7.95%)
Jul 07, 2014	23.32	23.63	22.54	23.02	472,249	-0.39(-1.67%)
Jul 03, 2014	22.81	23.41	23.41	23.41	121,100	+0.68(+2.99%)
Jul 02, 2014	22.48	23.10	22.37	22.73	515,877	+0.14(+0.62%)
Jul 01, 2014	22.67	22.83	22.34	22.59	413,135	+0.04(+0.18%)
Jun 30, 2014	22.28	22.77	22.04	22.55	529,747	+0.25(+1.12%)
Jun 27, 2014	22.20	22.48	22.07	22.30	1,465,158	+0.00(+0.00%)
Jun 26, 2014	22.00	22.39	22.00	22.30	472,599	+0.41(+1.87%)
Jun 25, 2014	22.59	22.83	21.76	21.89	1,693,758	-1.22(-5.28%)
Jun 24, 2014	22.04	24.25	21.75	23.11	545,018	+0.40(+1.76%)
Jun 23, 2014	23.55	24.16	22.61	22.71	237,187	-0.92(-3.89%)
Jun 20, 2014	24.04	24.69	23.18	23.63	1,716,423	-0.28(-1.17%)
Jun 19, 2014	24.80	24.99	23.47	23.91	267,707	-0.90(-3.63%)
Jun 18, 2014	22.90	24.91	22.76	24.81	258,236	+1.85(+8.06%)
Jun 17, 2014	23.51	23.95	22.82	22.96	188,190	-0.60(-2.55%)
Jun 16, 2014	22.40	23.70	22.25	23.56	222,559	+1.02(+4.53%)
Jun 13, 2014	22.15	22.74	21.28	22.54	208,649	+0.51(+2.32%)
Jun 12, 2014	21.60	22.40	21.40	22.03	167,843	+0.43(+1.99%)
Jun 11, 2014	22.03	22.08	21.40	21.60	115,960	-0.43(-1.95%)
Jun 10, 2014	22.50	22.89	21.78	22.03	147,270	+0.25(+1.15%)
Jun 06, 2014	21.67	21.97	21.15	21.78	238,550	+0.35(+1.63%)
Jun 05, 2014	20.53	21.58	20.49	21.43	276,436	+1.04(+5.10%)
Jun 04, 2014	20.29	20.79	20.07	20.39	285,957	+0.19(+0.94%)
Jun 03, 2014	20.38	20.71	20.10	20.20	187,230	-0.33(-1.61%)
Jun 02, 2014	20.82	21.00	20.02	20.53	144,002	-0.29(-1.39%)
May 30, 2014	21.70	21.80	20.77	20.82	123,861	-0.87(-4.01%)
May 29, 2014	21.45	21.81	21.01	21.69	183,082	+0.22(+1.02%)
May 28, 2014	20.59	21.79	20.03	21.47	368,065	+0.70(+3.37%)
May 27, 2014	20.66	21.59	19.97	20.77	411,123	+0.47(+2.32%)
May 23, 2014	20.40	20.30	20.30	20.30	182,200	-0.34(-1.65%)
May 22, 2014	20.99	21.76	20.27	20.64	299,205	+0.64(+3.20%)
May 21, 2014	20.43	20.93	19.40	20.00	276,623	-0.41(-2.01%)
May 20, 2014	20.70	20.77	20.07	20.41	186,789	-0.32(-1.54%)
May 19, 2014	20.72	21.74	20.66	20.73	190,718	-0.20(-0.96%)
May 16, 2014	21.02	21.35	20.29	20.93	140,922	-0.17(-0.81%)
May 15, 2014	21.14	21.34	20.73	21.10	337,572	-0.24(-1.12%)
May 14, 2014	21.13	22.55	21.13	21.34	441,364	+0.28(+1.33%)
May 13, 2014	22.50	23.48	21.00	21.06	716,004	+0.20(+0.96%)
May 12, 2014	19.59	21.21	19.19	20.86	294,159	+1.48(+7.64%)
May 09, 2014	18.52	20.03	18.52	19.38	473,593	+0.65(+3.47%)
May 08, 2014	21.12	21.33	18.67	18.73	392,335	-2.33(-11.06%)
May 07, 2014	21.70	21.70	19.58	21.06	363,317	-0.59(-2.73%)
May 06, 2014	21.80	22.84	21.44	21.65	376,470	-0.04(-0.18%)
May 05, 2014	21.09	21.93	20.80	21.69	537,255	+0.25(+1.17%)
May 02, 2014	21.50	22.58	21.11	21.44	473,561	-0.70(-3.16%)
May 01, 2014	21.79	22.48	20.50	22.14	1,124,571	+0.14(+0.64%)
Apr 30, 2014	26.51	26.61	20.79	22.00	2,078,093	-4.12(-15.77%)
Apr 29, 2014	37.38	37.38	25.93	26.12	2,531,119	-11.56(-30.68%)
Apr 28, 2014	38.84	39.21	36.47	37.68	327,900	-0.90(-2.33%)
Apr 25, 2014	39.09	39.92	37.98	38.58	341,163	-1.04(-2.62%)
Apr 24, 2014	36.95	40.41	35.52	39.62	548,240	+2.67(+7.23%)
Apr 23, 2014	33.44	41.33	32.15	36.95	1,576,739	+3.21(+9.51%)
Apr 22, 2014	31.37	34.77	31.12	33.74	259,884	+2.11(+6.67%)
Apr 21, 2014	30.29	31.75	29.60	31.63	171,882	+1.08(+3.54%)
Apr 17, 2014	28.13	30.55	30.55	30.55	343,200	+2.48(+8.84%)
Apr 16, 2014	26.32	28.37	25.80	28.07	167,889	+1.81(+6.89%)
Apr 15, 2014	27.30	27.61	24.08	26.26	504,020	-1.03(-3.77%)
Apr 14, 2014	28.77	29.95	25.45	27.29	526,624	-1.24(-4.35%)
Apr 11, 2014	29.75	30.93	28.27	28.53	303,758	-1.72(-5.69%)
Apr 10, 2014	33.70	33.70	30.00	30.25	205,648	-3.65(-10.77%)
Apr 09, 2014	32.00	33.93	31.88	33.90	300,519	+3.99(+13.34%)
Apr 08, 2014	29.96	30.69	29.13	29.91	143,506	-0.50(-1.64%)
Apr 07, 2014	29.22	31.25	28.20	30.41	291,549	+0.81(+2.74%)
Apr 04, 2014	34.64	34.80	29.16	29.60	515,674	-4.81(-13.98%)
Apr 03, 2014	35.94	36.22	34.22	34.41	213,052	-1.78(-4.92%)
Apr 02, 2014	37.00	37.34	35.51	36.19	220,902	-0.83(-2.24%)
Apr 01, 2014	38.44	39.55	36.14	37.02	263,316	-1.29(-3.37%)
Mar 31, 2014	36.25	38.63	36.25	38.31	198,106	+2.28(+6.33%)
Mar 28, 2014	36.66	38.48	35.75	36.03	107,976	-0.83(-2.25%)
Mar 27, 2014	40.00	40.31	35.76	36.86	322,202	-3.21(-8.01%)
Mar 26, 2014	39.33	41.26	39.33	40.07	274,240	+1.12(+2.88%)
Mar 25, 2014	38.90	39.73	38.05	38.95	185,956	+0.18(+0.46%)
Mar 24, 2014	45.43	45.43	38.51	38.77	561,563	-6.71(-14.75%)
Mar 21, 2014	48.20	48.46	45.08	45.48	428,724	-2.82(-5.84%)
Mar 20, 2014	46.21	49.24	46.01	48.30	387,470	+0.91(+1.92%)
Mar 19, 2014	45.77	47.49	43.76	47.39	1,937,564	+10.23(+27.53%)
Mar 18, 2014	37.80	38.45	36.67	37.16	318,827	-0.35(-0.93%)
Mar 17, 2014	39.01	39.68	37.47	37.51	181,204	-1.37(-3.52%)
Mar 14, 2014	38.09	39.37	37.58	38.88	111,458	+0.54(+1.41%)
Mar 13, 2014	40.55	40.55	37.87	38.34	283,769	-1.90(-4.72%)
Mar 12, 2014	38.95	40.67	38.17	40.24	188,575	+1.24(+3.18%)
Mar 11, 2014	37.95	39.41	37.92	39.00	196,892	+1.26(+3.34%)
Mar 10, 2014	37.80	38.94	37.39	37.74	360,671	+0.05(+0.13%)
Mar 07, 2014	37.50	38.80	37.22	37.69	183,731	+0.12(+0.32%)
Mar 06, 2014	38.52	38.99	37.24	37.57	205,263	-0.67(-1.75%)
Mar 05, 2014	39.41	39.90	37.56	38.24	287,279	-1.21(-3.07%)
Mar 04, 2014	37.82	40.02	36.27	39.45	290,576	+2.12(+5.68%)
Mar 03, 2014	35.82	38.20	35.68	37.33	281,878	+1.32(+3.67%)
Feb 28, 2014	36.00	37.43	35.64	36.01	374,054	+0.11(+0.31%)
Feb 27, 2014	34.40	36.17	34.11	35.90	214,705	+1.44(+4.18%)
Feb 26, 2014	34.66	35.28	32.83	34.46	181,463	-0.03(-0.09%)
Feb 25, 2014	31.28	34.74	30.98	34.49	340,723	+3.37(+10.83%)
Feb 24, 2014	30.75	31.66	30.22	31.12	108,304	+0.90(+2.98%)
Feb 21, 2014	30.07	31.05	30.07	30.22	154,018	+0.37(+1.24%)
Feb 20, 2014	28.12	30.00	27.65	29.85	252,443	+1.85(+6.61%)
Feb 19, 2014	28.69	28.74	27.71	28.00	90,913	-0.69(-2.41%)
Feb 18, 2014	26.95	28.75	26.83	28.69	164,469	+1.96(+7.33%)
Feb 14, 2014	26.44	26.73	26.73	26.73	199,500	+0.33(+1.25%)
Feb 13, 2014	26.06	26.70	26.01	26.40	86,881	+0.01(+0.04%)
Feb 12, 2014	26.70	26.92	25.91	26.39	116,518	-0.37(-1.38%)
Feb 11, 2014	27.11	27.11	26.40	26.76	96,228	-0.26(-0.96%)
Feb 10, 2014	27.33	27.93	26.26	27.02	153,937	-0.19(-0.70%)
Feb 07, 2014	26.66	27.63	26.52	27.21	138,012	+0.49(+1.83%)
Feb 06, 2014	28.25	28.93	26.71	26.72	152,316	-1.36(-4.84%)
Feb 05, 2014	29.64	29.92	27.61	28.08	205,362	-1.73(-5.80%)
Feb 04, 2014	29.75	30.61	29.30	29.81	136,931	+0.29(+0.98%)
Feb 03, 2014	30.92	31.79	28.79	29.52	223,504	-1.42(-4.59%)
Jan 31, 2014	31.50	32.06	30.42	30.94	270,774	-1.09(-3.40%)
Jan 30, 2014	30.23	32.81	30.10	32.03	657,401	+2.24(+7.52%)
Jan 29, 2014	26.95	30.10	26.75	29.79	1,554,029	+2.65(+9.76%)
Jan 28, 2014	24.91	27.37	24.42	27.14	226,376	+1.51(+5.89%)
Jan 27, 2014	25.87	26.11	24.50	25.63	216,001	-0.32(-1.23%)
Jan 24, 2014	26.71	26.75	25.04	25.95	173,420	-0.99(-3.67%)
Jan 23, 2014	26.82	27.55	26.13	26.94	165,588	+0.40(+1.51%)
Jan 22, 2014	27.12	28.00	26.13	26.54	197,633	-0.43(-1.59%)
Jan 21, 2014	26.04	27.09	24.68	26.97	457,669	+0.86(+3.29%)
Jan 17, 2014	26.65	26.11	26.11	26.11	175,900	-0.49(-1.84%)
Jan 16, 2014	26.14	26.75	26.11	26.60	130,743	+0.35(+1.33%)
Jan 15, 2014	26.37	26.45	25.54	26.25	167,177	-0.12(-0.46%)
Jan 14, 2014	24.83	26.47	24.81	26.37	308,318	+1.72(+6.98%)
Jan 13, 2014	27.00	27.28	24.50	24.65	221,497	-2.34(-8.67%)
Jan 10, 2014	26.81	27.30	26.50	26.99	185,490	+0.09(+0.33%)
Jan 09, 2014	27.59	27.88	26.80	26.90	171,697	-0.69(-2.50%)
Jan 08, 2014	27.49	28.20	27.40	27.59	161,494	+0.19(+0.69%)
Jan 07, 2014	27.45	27.92	27.25	27.40	116,973	+0.17(+0.62%)
Jan 06, 2014	27.91	28.21	26.81	27.23	253,670	-0.42(-1.52%)
Jan 03, 2014	28.58	28.89	27.59	27.65	278,463	-0.45(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prothena Corp (NQ: PRTA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Prothena Corp (NQ: PRTA )

Historical Prices

Sections

Services