Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.410 10.96 9.312 10.22 2,506,845 +0.91(+9.77%)
Dec 28, 2006 9.419 9.533 9.214 9.312 76,476 -0.11(-1.22%)
Dec 27, 2006 9.247 9.451 9.099 9.427 137,897 +0.20(+2.22%)
Dec 26, 2006 9.173 9.312 8.944 9.222 89,608 +0.05(+0.54%)
Dec 22, 2006 9.116 9.329 9.075 9.173 72,783 +0.01(+0.09%)
Dec 21, 2006 9.394 9.443 9.001 9.165 184,633 -0.23(-2.44%)
Dec 20, 2006 9.509 9.836 9.296 9.394 290,711 +0.07(+0.79%)
Dec 19, 2006 9.451 9.492 8.838 9.320 283,422 -0.17(-1.81%)
Dec 18, 2006 9.599 9.893 9.451 9.492 274,866 -0.37(-3.73%)
Dec 15, 2006 9.975 10.05 9.754 9.860 172,283 +0.02(+0.17%)
Dec 14, 2006 9.885 10.15 9.721 9.844 237,470 +0.04(+0.42%)
Dec 13, 2006 9.656 10.02 9.541 9.803 546,557 +0.19(+1.96%)
Dec 12, 2006 9.942 10.29 9.509 9.615 765,213 -0.37(-3.69%)
Dec 11, 2006 9.132 9.983 9.132 9.983 1,133,132 +0.86(+9.42%)
Dec 08, 2006 8.952 9.271 8.846 9.124 450,131 +0.17(+1.92%)
Dec 07, 2006 9.312 9.369 8.903 8.952 327,619 -0.20(-2.23%)
Dec 06, 2006 9.484 9.705 9.091 9.157 419,177 -0.21(-2.27%)
Dec 05, 2006 8.518 9.615 8.518 9.369 1,288,837 +0.85(+9.99%)
Dec 04, 2006 8.404 8.633 8.330 8.518 223,291 +0.05(+0.58%)
Dec 01, 2006 8.838 8.936 8.396 8.469 195,022 -0.20(-2.36%)
Nov 30, 2006 8.879 8.879 8.510 8.674 174,142 +0.16(+1.83%)
Nov 29, 2006 8.518 9.001 8.469 8.518 373,190 +0.00(+0.00%)
Nov 28, 2006 8.306 8.674 8.224 8.518 316,687 +0.21(+2.56%)
Nov 27, 2006 8.600 8.617 8.183 8.306 530,698 -0.33(-3.79%)
Nov 24, 2006 8.576 8.911 8.469 8.633 333,100 -0.16(-1.77%)
Nov 22, 2006 8.748 9.222 8.347 8.788 1,589,902 +0.03(+0.37%)
Nov 21, 2006 8.306 8.960 8.077 8.756 1,826,711 +0.49(+5.94%)
Nov 20, 2006 7.937 8.420 7.937 8.265 786,862 +0.20(+2.54%)
Nov 17, 2006 8.224 8.510 7.978 8.060 761,266 -0.07(-0.91%)
Nov 16, 2006 8.052 8.551 8.003 8.134 780,331 +0.13(+1.64%)
Nov 15, 2006 8.543 8.723 7.954 8.003 1,057,724 -0.82(-9.28%)
Nov 14, 2006 8.756 9.402 7.929 8.821 3,435,607 -0.10(-1.10%)
Nov 13, 2006 6.645 8.919 6.636 8.919 2,652,930 +2.58(+40.65%)
Nov 10, 2006 6.252 6.375 6.227 6.342 54,603 +0.07(+1.17%)
Nov 09, 2006 6.219 6.546 6.219 6.268 192,950 +0.06(+0.92%)
Nov 08, 2006 6.293 6.366 6.064 6.211 147,589 -0.08(-1.30%)
Nov 07, 2006 6.260 6.456 6.260 6.293 68,465 +0.00(+0.00%)
Nov 06, 2006 6.317 6.383 6.211 6.293 62,549 +0.08(+1.32%)
Nov 03, 2006 6.137 6.317 6.137 6.211 72,608 +0.05(+0.80%)
Nov 02, 2006 6.260 6.260 6.145 6.162 108,630 -0.17(-2.71%)
Nov 01, 2006 6.620 6.620 6.301 6.334 102,692 -0.18(-2.77%)
Oct 31, 2006 6.555 6.604 6.366 6.514 100,086 -0.03(-0.50%)
Oct 30, 2006 6.685 6.800 6.546 6.546 99,489 -0.11(-1.72%)
Oct 27, 2006 6.505 7.226 6.497 6.661 542,725 +0.16(+2.52%)
Oct 26, 2006 6.440 6.604 6.276 6.497 98,324 +0.05(+0.76%)
Oct 25, 2006 6.432 6.710 6.391 6.448 90,529 +0.03(+0.51%)
Oct 24, 2006 6.710 6.731 6.399 6.415 80,991 -0.20(-2.97%)
Oct 23, 2006 6.481 6.825 6.219 6.612 233,740 +0.37(+5.90%)
Oct 20, 2006 6.350 6.509 6.219 6.244 113,878 -0.11(-1.80%)
Oct 19, 2006 6.587 6.645 6.342 6.358 122,265 -0.28(-4.19%)
Oct 18, 2006 6.579 6.825 6.505 6.636 149,301 +0.13(+2.01%)
Oct 17, 2006 6.857 6.857 6.358 6.505 281,982 -0.36(-5.24%)
Oct 16, 2006 7.471 7.594 6.865 6.865 267,887 -0.46(-6.26%)
Oct 13, 2006 7.356 7.798 7.209 7.324 682,920 +0.07(+1.02%)
Oct 12, 2006 6.522 7.340 6.375 7.250 851,129 +0.83(+13.01%)
Oct 11, 2006 6.448 6.505 6.137 6.415 135,924 +0.01(+0.13%)
Oct 10, 2006 6.604 6.710 6.407 6.407 165,486 -0.17(-2.61%)
Oct 09, 2006 6.579 6.743 6.342 6.579 279,404 -0.02(-0.37%)
Oct 06, 2006 6.072 7.078 6.059 6.604 674,117 +0.49(+8.03%)
Oct 05, 2006 6.309 6.334 5.974 6.113 221,505 -0.05(-0.80%)
Oct 04, 2006 5.515 6.702 5.474 6.162 1,439,917 +0.67(+12.22%)
Oct 03, 2006 5.466 5.646 5.458 5.491 62,047 +0.02(+0.45%)
Oct 02, 2006 5.442 5.687 5.442 5.466 49,368 +0.03(+0.60%)
Sep 29, 2006 5.483 5.622 5.417 5.433 48,807 -0.07(-1.34%)
Sep 28, 2006 5.638 5.638 5.466 5.507 63,181 -0.05(-0.88%)
Sep 27, 2006 5.638 5.758 5.409 5.556 80,276 -0.01(-0.15%)
Sep 26, 2006 5.785 5.851 5.540 5.564 61,960 -0.20(-3.55%)
Sep 25, 2006 5.458 6.031 5.458 5.769 204,524 +0.32(+5.86%)
Sep 22, 2006 5.499 5.867 5.409 5.450 152,484 -0.03(-0.60%)
Sep 21, 2006 5.556 5.622 5.483 5.483 38,379 -0.08(-1.50%)
Sep 20, 2006 5.720 5.720 5.474 5.566 48,480 +0.02(+0.32%)
Sep 19, 2006 5.638 5.728 5.360 5.548 79,653 -0.11(-2.02%)
Sep 18, 2006 5.566 5.761 5.507 5.663 60,853 +0.08(+1.47%)
Sep 15, 2006 5.769 5.769 5.523 5.581 52,405 -0.12(-2.15%)
Sep 14, 2006 5.753 5.851 5.532 5.704 120,729 -0.05(-0.85%)
Sep 13, 2006 5.728 5.875 5.728 5.753 73,290 +0.00(+0.00%)
Sep 12, 2006 5.777 5.802 5.671 5.753 62,786 +0.15(+2.63%)
Sep 11, 2006 5.523 5.818 5.523 5.605 51,342 -0.01(-0.15%)
Sep 08, 2006 5.687 5.794 5.564 5.614 37,694 -0.08(-1.44%)
Sep 07, 2006 5.744 5.892 5.442 5.695 97,153 -0.06(-1.00%)
Sep 06, 2006 5.949 5.982 5.753 5.753 44,141 -0.20(-3.43%)
Sep 05, 2006 5.998 6.055 5.892 5.957 85,244 -0.04(-0.68%)
Sep 01, 2006 5.867 6.055 5.843 5.998 77,991 +0.14(+2.37%)
Aug 31, 2006 5.712 5.974 5.712 5.859 45,024 +0.07(+1.27%)
Aug 30, 2006 5.892 6.014 5.654 5.785 60,264 -0.06(-0.98%)
Aug 29, 2006 5.581 5.924 5.556 5.843 58,753 +0.29(+5.31%)
Aug 28, 2006 5.654 5.744 5.540 5.548 67,984 -0.09(-1.60%)
Aug 25, 2006 5.515 5.720 5.515 5.638 37,381 +0.09(+1.62%)
Aug 24, 2006 5.630 5.704 5.491 5.548 48,035 -0.06(-1.02%)
Aug 23, 2006 5.728 5.777 5.499 5.605 31,784 -0.07(-1.15%)
Aug 22, 2006 5.777 6.014 5.597 5.671 86,408 +0.10(+1.76%)
Aug 21, 2006 5.597 5.876 5.532 5.573 85,289 -0.02(-0.29%)
Aug 18, 2006 5.548 5.687 5.425 5.589 48,966 +0.02(+0.44%)
Aug 17, 2006 5.335 5.826 5.335 5.564 101,682 +0.21(+3.98%)
Aug 16, 2006 5.515 5.589 5.319 5.352 82,080 -0.16(-2.82%)
Aug 15, 2006 5.532 5.614 5.442 5.507 47,386 +0.04(+0.75%)
Aug 14, 2006 5.957 5.957 5.376 5.466 76,644 -0.07(-1.18%)
Aug 11, 2006 5.810 5.942 5.532 5.532 85,007 -0.32(-5.45%)
Aug 10, 2006 5.802 6.096 5.775 5.851 79,362 +0.06(+0.99%)
Aug 09, 2006 5.851 6.064 5.736 5.794 68,116 -0.13(-2.14%)
Aug 08, 2006 6.006 6.006 5.810 5.920 39,616 -0.01(-0.21%)
Aug 07, 2006 6.014 6.080 5.892 5.933 53,042 -0.15(-2.42%)
Aug 04, 2006 6.219 6.301 6.006 6.080 111,308 -0.07(-1.20%)
Aug 03, 2006 6.047 6.170 5.908 6.154 115,704 +0.22(+3.72%)
Aug 02, 2006 6.219 6.219 5.843 5.933 168,659 -0.00(-0.07%)
Aug 01, 2006 5.736 6.661 5.736 5.937 509,505 +0.18(+3.20%)
Jul 31, 2006 5.720 6.096 5.720 5.753 88,915 -0.01(-0.14%)
Jul 28, 2006 5.900 5.900 5.695 5.761 71,470 -0.13(-2.22%)
Jul 27, 2006 5.843 6.440 5.687 5.892 328,114 +0.06(+0.98%)
Jul 26, 2006 5.466 5.933 5.360 5.834 189,632 +0.39(+7.22%)
Jul 25, 2006 5.483 5.556 5.376 5.442 31,638 +0.02(+0.45%)
Jul 24, 2006 5.352 5.564 5.118 5.417 36,447 +0.08(+1.53%)
Jul 21, 2006 5.417 5.491 5.319 5.335 50,714 -0.07(-1.36%)
Jul 20, 2006 5.605 5.605 5.401 5.409 53,704 -0.14(-2.51%)
Jul 19, 2006 5.442 5.687 5.401 5.548 77,182 +0.07(+1.35%)
Jul 18, 2006 5.548 5.589 5.384 5.474 48,880 -0.06(-1.04%)
Jul 17, 2006 5.687 5.687 5.474 5.532 40,178 +0.07(+1.35%)
Jul 14, 2006 5.499 5.622 5.401 5.458 48,836 -0.07(-1.33%)
Jul 13, 2006 5.728 5.785 5.491 5.532 53,318 -0.21(-3.70%)
Jul 12, 2006 5.834 6.006 5.646 5.744 48,954 -0.09(-1.54%)
Jul 11, 2006 5.978 5.978 5.769 5.834 59,284 -0.17(-2.86%)
Jul 10, 2006 5.957 6.121 5.875 6.006 21,020 +0.05(+0.82%)
Jul 07, 2006 6.301 6.301 5.884 5.957 60,052 -0.36(-5.70%)
Jul 06, 2006 6.481 6.489 6.145 6.317 85,444 -0.18(-2.77%)
Jul 05, 2006 6.735 6.735 6.383 6.497 147,754 -0.17(-2.49%)
Jul 03, 2006 6.260 6.751 6.260 6.663 79,389 +0.40(+6.44%)
Jun 30, 2006 6.301 6.342 6.137 6.260 107,968 +0.20(+3.38%)
Jun 29, 2006 6.055 6.104 5.858 6.055 90,431 +0.14(+2.35%)
Jun 28, 2006 6.342 6.342 5.834 5.916 96,444 -0.25(-4.11%)
Jun 27, 2006 5.941 6.448 5.908 6.170 288,465 +0.26(+4.43%)
Jun 26, 2006 5.630 5.955 5.597 5.908 75,767 +0.27(+4.79%)
Jun 23, 2006 5.450 5.761 5.303 5.638 76,850 +0.15(+2.68%)
Jun 22, 2006 5.466 5.622 5.401 5.491 34,746 -0.01(-0.15%)
Jun 21, 2006 5.597 5.597 5.425 5.499 81,550 +0.09(+1.66%)
Jun 20, 2006 5.401 5.614 5.401 5.409 60,943 +0.01(+0.15%)
Jun 19, 2006 6.088 6.088 5.384 5.401 93,224 -0.29(-5.17%)
Jun 16, 2006 5.474 5.818 5.442 5.695 76,806 +0.23(+4.19%)
Jun 15, 2006 5.442 5.646 5.319 5.466 66,089 +0.21(+4.05%)
Jun 14, 2006 5.319 5.442 5.150 5.253 63,394 +0.01(+0.16%)
Jun 13, 2006 5.573 5.573 5.245 5.245 99,304 -0.38(-6.70%)
Jun 12, 2006 5.883 6.137 5.582 5.622 214,900 -0.15(-2.55%)
Jun 09, 2006 5.343 5.933 5.343 5.769 215,265 +0.43(+7.96%)
Jun 08, 2006 5.589 5.622 5.172 5.343 145,604 -0.29(-5.09%)
Jun 07, 2006 5.638 5.777 5.532 5.630 130,292 +0.05(+0.82%)
Jun 06, 2006 5.998 6.072 5.523 5.584 221,032 -0.35(-5.88%)
Jun 05, 2006 6.137 6.342 5.933 5.933 144,263 -0.24(-3.84%)
Jun 02, 2006 6.350 6.407 6.096 6.170 133,778 -0.06(-0.92%)
Jun 01, 2006 6.792 6.792 6.055 6.227 194,486 -0.05(-0.78%)
May 31, 2006 6.440 6.505 6.121 6.276 144,292 -0.17(-2.66%)
May 30, 2006 6.743 6.743 6.424 6.448 46,826 -0.11(-1.62%)
May 26, 2006 6.595 6.694 6.522 6.555 82,487 -0.11(-1.72%)
May 25, 2006 6.440 6.767 6.432 6.669 71,499 +0.27(+4.22%)
May 24, 2006 6.546 6.579 6.137 6.399 109,194 -0.07(-1.14%)
May 23, 2006 6.244 6.710 6.137 6.473 158,411 +0.28(+4.49%)
May 22, 2006 6.800 6.800 6.194 6.194 329,108 -0.72(-10.41%)
May 19, 2006 7.217 7.356 6.816 6.915 288,052 -0.29(-4.09%)
May 18, 2006 7.635 7.692 7.201 7.209 274,423 -0.47(-6.08%)
May 17, 2006 8.093 8.093 7.610 7.676 201,560 -0.30(-3.79%)
May 16, 2006 7.913 8.183 7.815 7.978 192,216 +0.02(+0.31%)
May 15, 2006 8.306 8.453 7.815 7.954 157,215 -0.21(-2.61%)
May 12, 2006 8.412 8.797 8.101 8.167 277,062 -0.33(-3.85%)
May 11, 2006 9.361 9.705 8.388 8.494 796,925 -0.66(-7.24%)
May 10, 2006 8.027 9.402 7.888 9.157 1,401,596 +1.60(+21.24%)
May 09, 2006 7.692 7.856 7.515 7.553 98,592 -0.12(-1.60%)
May 08, 2006 7.651 7.929 7.406 7.676 207,701 +0.12(+1.62%)
May 05, 2006 7.856 7.995 7.430 7.553 162,172 -0.11(-1.49%)
May 04, 2006 8.167 8.273 7.553 7.667 425,173 +0.47(+6.60%)
May 03, 2006 7.463 7.463 7.176 7.193 81,016 -0.17(-2.33%)
May 02, 2006 7.373 7.502 7.266 7.365 118,892 -0.07(-0.99%)
May 01, 2006 7.815 7.815 7.365 7.438 101,054 -0.33(-4.31%)
Apr 28, 2006 7.438 7.897 7.406 7.773 135,281 +0.32(+4.27%)
Apr 27, 2006 7.766 7.766 7.406 7.455 169,412 -0.35(-4.46%)
Apr 26, 2006 7.733 8.022 7.635 7.803 65,236 +0.04(+0.48%)
Apr 25, 2006 7.954 8.126 7.692 7.766 67,974 -0.12(-1.56%)
Apr 24, 2006 8.150 8.150 7.725 7.888 88,409 -0.19(-2.33%)
Apr 21, 2006 8.543 8.633 7.975 8.077 115,503 -0.34(-3.99%)
Apr 20, 2006 7.275 8.690 7.275 8.412 533,230 +1.10(+14.99%)
Apr 19, 2006 7.258 7.561 7.127 7.316 117,199 +0.04(+0.56%)
Apr 18, 2006 7.365 7.610 7.103 7.275 267,107 -0.02(-0.34%)
Apr 17, 2006 7.774 7.905 7.266 7.299 201,638 -0.45(-5.81%)
Apr 13, 2006 7.823 7.897 7.700 7.749 57,705 -0.15(-1.87%)
Apr 12, 2006 7.831 8.167 7.684 7.897 58,228 +0.07(+0.84%)
Apr 11, 2006 8.109 8.191 7.741 7.831 126,038 -0.35(-4.30%)
Apr 10, 2006 8.698 8.698 8.036 8.183 138,819 -0.20(-2.34%)
Apr 07, 2006 8.044 8.592 7.970 8.379 255,131 +0.33(+4.07%)
Apr 06, 2006 8.019 8.240 7.970 8.052 172,935 +0.08(+1.03%)
Apr 05, 2006 8.044 8.207 7.897 7.970 104,967 -0.14(-1.77%)
Apr 04, 2006 8.069 8.420 7.970 8.114 285,312 -0.31(-3.73%)
Apr 03, 2006 8.731 8.731 8.330 8.428 281,845 -0.54(-6.02%)
Mar 31, 2006 9.042 9.304 8.764 8.969 161,539 -0.11(-1.26%)
Mar 30, 2006 9.329 9.353 9.075 9.083 78,091 -0.27(-2.89%)
Mar 29, 2006 9.410 9.590 9.042 9.353 119,580 +0.02(+0.26%)
Mar 28, 2006 9.738 9.762 9.247 9.329 225,121 -0.17(-1.81%)
Mar 27, 2006 9.410 9.910 9.378 9.500 264,635 +0.20(+2.11%)
Mar 24, 2006 8.715 9.795 8.658 9.304 704,104 +0.62(+7.16%)
Mar 23, 2006 8.633 9.189 8.633 8.682 208,360 +0.01(+0.09%)
Mar 22, 2006 8.919 8.977 8.592 8.674 96,664 -0.14(-1.58%)
Mar 21, 2006 9.140 9.149 8.805 8.813 229,875 -0.39(-4.27%)
Mar 20, 2006 9.574 9.574 9.198 9.206 199,897 -0.25(-2.60%)
Mar 17, 2006 9.517 9.846 9.410 9.451 125,974 -0.06(-0.60%)
Mar 16, 2006 10.04 10.35 9.492 9.509 425,919 -0.45(-4.52%)
Mar 15, 2006 9.320 10.02 9.312 9.959 478,803 +0.56(+6.01%)
Mar 14, 2006 9.697 9.762 9.206 9.394 133,173 -0.34(-3.53%)
Mar 13, 2006 9.648 9.983 9.496 9.738 106,150 +0.20(+2.06%)
Mar 10, 2006 9.877 10.02 9.337 9.541 161,803 -0.34(-3.40%)
Mar 09, 2006 9.721 10.31 9.656 9.877 242,549 +0.10(+1.00%)
Mar 08, 2006 9.230 10.06 9.116 9.779 318,912 +0.47(+5.10%)
Mar 07, 2006 9.820 10.64 9.304 9.304 227,305 -0.49(-5.01%)
Mar 06, 2006 10.36 10.64 9.738 9.795 285,659 -0.47(-4.60%)
Mar 03, 2006 10.43 10.67 10.23 10.27 178,969 -0.02(-0.18%)
Mar 02, 2006 10.43 11.04 10.23 10.29 532,311 -0.17(-1.64%)
Mar 01, 2006 10.62 10.77 10.34 10.46 306,889 +0.01(+0.08%)
Feb 28, 2006 11.03 11.25 10.28 10.45 348,917 -0.58(-5.27%)
Feb 27, 2006 11.54 11.73 10.89 11.03 341,438 -0.30(-2.67%)
Feb 24, 2006 11.51 11.83 11.28 11.33 400,129 -0.14(-1.23%)
Feb 23, 2006 11.78 12.36 11.39 11.47 965,897 -0.01(-0.13%)
Feb 22, 2006 11.14 12.09 10.92 11.49 1,527,104 +0.65(+5.96%)
Feb 21, 2006 10.74 11.58 10.52 10.84 1,004,627 -0.20(-1.85%)
Feb 17, 2006 10.27 11.98 10.27 11.05 3,398,676 +0.61(+5.88%)
Feb 16, 2006 9.942 11.11 9.468 10.43 2,554,703 +0.72(+7.41%)
Feb 15, 2006 10.18 10.51 9.528 9.713 900,582 -0.64(-6.17%)
Feb 14, 2006 11.15 11.28 10.07 10.35 1,464,918 -0.94(-8.33%)
Feb 13, 2006 9.394 11.78 9.320 11.29 3,917,967 +2.00(+21.48%)
Feb 10, 2006 9.901 10.80 9.206 9.296 2,202,161 -1.27(-12.01%)
Feb 09, 2006 7.987 10.72 7.897 10.56 3,330,235 +2.80(+36.04%)
Feb 08, 2006 8.060 8.306 7.209 7.766 405,484 +0.10(+1.28%)
Feb 07, 2006 8.183 8.838 7.422 7.667 612,402 -0.43(-5.35%)
Feb 06, 2006 7.757 9.386 7.536 8.101 1,001,332 -0.07(-0.80%)
Feb 03, 2006 9.189 11.50 7.831 8.167 3,382,638 -0.71(-8.02%)
Feb 02, 2006 6.325 9.369 6.325 8.879 2,076,265 +2.80(+46.03%)
Feb 01, 2006 5.761 6.383 5.753 6.080 54,136 +0.19(+3.19%)
Jan 31, 2006 6.203 6.203 5.807 5.892 22,534 +0.11(+1.84%)
Jan 30, 2006 6.055 6.055 5.744 5.785 25,377 -0.07(-1.12%)
Jan 27, 2006 6.129 6.129 5.728 5.851 62,396 -0.29(-4.79%)
Jan 26, 2006 5.556 6.497 5.556 6.145 139,838 +0.58(+10.44%)
Jan 25, 2006 5.590 5.630 5.483 5.564 28,965 -0.05(-0.87%)
Jan 24, 2006 5.646 5.884 5.573 5.614 20,567 +0.01(+0.15%)
Jan 23, 2006 5.646 5.728 5.597 5.605 21,219 -0.12(-2.14%)
Jan 20, 2006 5.851 5.875 5.704 5.728 25,417 -0.05(-0.85%)
Jan 19, 2006 5.646 5.810 5.573 5.777 32,219 +0.30(+5.53%)
Jan 18, 2006 5.474 5.671 5.450 5.474 40,024 -0.25(-4.43%)
Jan 17, 2006 5.663 5.843 5.507 5.728 48,719 -0.12(-2.10%)
Jan 13, 2006 5.785 5.859 5.785 5.851 14,261 -0.04(-0.69%)
Jan 12, 2006 6.137 6.203 5.892 5.892 31,284 -0.38(-6.01%)
Jan 11, 2006 6.301 6.497 6.244 6.268 28,779 -0.08(-1.29%)
Jan 10, 2006 6.538 6.538 6.186 6.350 52,038 +0.02(+0.39%)
Jan 09, 2006 6.260 6.489 6.064 6.325 65,872 +0.08(+1.31%)
Jan 06, 2006 5.892 6.342 5.778 6.244 163,323 +0.36(+6.12%)
Jan 05, 2006 5.368 5.884 5.368 5.884 99,442 +0.51(+9.44%)
Jan 04, 2006 5.401 5.433 5.319 5.376 41,335 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.