Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.53 -0.45 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 42.17 42.47 40.85 41.11 97,911 -1.16(-2.75%)
Dec 30, 2021 41.72 42.70 41.71 42.27 77,742 +0.60(+1.44%)
Dec 29, 2021 42.25 42.45 41.46 41.67 77,470 -0.82(-1.94%)
Dec 28, 2021 41.31 42.84 41.31 42.49 84,926 +0.89(+2.14%)
Dec 27, 2021 40.79 41.68 39.58 41.60 125,381 +0.77(+1.88%)
Dec 23, 2021 41.16 41.38 40.59 40.84 102,452 -0.43(-1.03%)
Dec 22, 2021 41.42 42.39 40.42 41.26 161,119 -0.48(-1.16%)
Dec 21, 2021 38.41 42.67 35.87 41.75 354,926 +3.23(+8.38%)
Dec 20, 2021 39.74 39.82 38.11 38.52 222,630 -1.85(-4.59%)
Dec 17, 2021 40.02 40.78 39.08 40.37 662,580 +0.65(+1.64%)
Dec 16, 2021 41.43 41.67 39.60 39.72 162,777 -1.02(-2.50%)
Dec 15, 2021 39.70 40.74 39.17 40.74 144,616 +1.27(+3.22%)
Dec 14, 2021 39.47 40.80 39.27 39.47 219,513 +0.17(+0.44%)
Dec 13, 2021 38.98 39.81 38.83 39.30 103,554 +0.44(+1.12%)
Dec 10, 2021 38.76 39.65 38.52 38.86 122,361 +0.23(+0.60%)
Dec 09, 2021 38.40 39.06 38.39 38.63 107,734 +0.16(+0.43%)
Dec 08, 2021 38.68 39.03 37.81 38.46 135,505 +0.11(+0.28%)
Dec 07, 2021 40.89 40.90 38.21 38.35 157,437 -2.31(-5.68%)
Dec 06, 2021 39.62 41.45 39.15 40.66 134,872 +1.54(+3.94%)
Dec 03, 2021 40.02 40.14 38.97 39.12 212,575 -0.29(-0.74%)
Dec 02, 2021 38.72 39.72 38.40 39.41 107,634 +0.96(+2.50%)
Dec 01, 2021 39.84 40.37 38.43 38.45 171,483 -0.85(-2.17%)
Nov 30, 2021 40.32 40.32 39.16 39.30 240,204 -0.79(-1.96%)
Nov 29, 2021 41.38 41.38 39.61 40.09 128,155 -0.38(-0.93%)
Nov 26, 2021 41.51 41.51 39.96 40.47 122,930 -1.46(-3.49%)
Nov 24, 2021 41.79 42.98 41.53 41.93 139,271 -0.89(-2.08%)
Nov 23, 2021 41.48 43.17 40.71 42.82 145,041 +1.95(+4.77%)
Nov 22, 2021 41.45 41.93 40.76 40.88 98,979 -0.48(-1.17%)
Nov 19, 2021 40.23 41.62 40.23 41.36 332,404 +0.95(+2.35%)
Nov 18, 2021 41.11 40.53 40.24 40.41 149,553 -0.69(-1.67%)
Nov 17, 2021 41.47 41.87 40.69 41.10 172,433 -0.35(-0.84%)
Nov 16, 2021 40.91 41.88 40.46 41.45 178,187 +0.63(+1.54%)
Nov 15, 2021 39.99 41.49 39.98 40.82 129,091 +0.48(+1.20%)
Nov 12, 2021 39.24 40.68 38.80 40.33 118,015 +0.94(+2.39%)
Nov 11, 2021 39.40 39.40 38.54 39.39 101,735 -0.10(-0.25%)
Nov 10, 2021 39.76 39.49 107,448 -0.08(-0.20%)
Nov 09, 2021 40.26 40.26 38.93 39.57 128,471 -0.49(-1.22%)
Nov 08, 2021 40.89 40.89 39.82 40.06 147,872 -0.58(-1.42%)
Nov 05, 2021 39.84 40.94 39.79 40.63 146,249 +1.13(+2.86%)
Nov 04, 2021 39.68 40.30 38.86 39.50 188,200 +0.15(+0.38%)
Nov 03, 2021 38.67 39.43 38.60 39.35 413,699 +0.04(+0.10%)
Nov 02, 2021 39.68 39.73 38.33 39.31 129,580 -0.38(-0.95%)
Nov 01, 2021 38.14 39.89 37.91 39.69 240,277 +1.78(+4.70%)
Oct 29, 2021 38.94 39.53 37.77 37.91 235,871 -1.04(-2.66%)
Oct 28, 2021 38.20 39.02 38.18 38.94 232,575 +0.75(+1.95%)
Oct 27, 2021 38.27 38.79 38.15 38.20 256,437 -0.11(-0.30%)
Oct 26, 2021 38.88 38.31 134,156 -0.58(-1.48%)
Oct 25, 2021 39.51 39.51 38.19 38.89 158,502 -0.80(-2.02%)
Oct 22, 2021 39.08 40.11 38.34 39.69 213,670 +0.74(+1.91%)
Oct 21, 2021 37.11 39.01 36.97 38.94 270,441 +1.88(+5.06%)
Oct 20, 2021 36.85 37.64 36.85 37.07 105,137 +0.26(+0.72%)
Oct 19, 2021 36.52 36.91 36.03 36.80 149,197 +0.21(+0.57%)
Oct 18, 2021 36.13 36.94 35.93 36.60 148,239 +0.22(+0.60%)
Oct 15, 2021 37.12 37.38 36.23 36.38 128,733 -0.51(-1.38%)
Oct 14, 2021 36.38 37.28 36.30 36.89 158,006 +0.77(+2.14%)
Oct 13, 2021 35.79 36.15 35.03 36.12 149,292 +0.46(+1.30%)
Oct 12, 2021 34.50 35.67 34.50 35.65 270,017 +1.15(+3.33%)
Oct 11, 2021 35.01 35.91 34.27 34.50 198,322 -0.54(-1.53%)
Oct 08, 2021 36.30 36.45 35.02 35.04 145,858 -1.26(-3.48%)
Oct 07, 2021 36.92 37.45 36.23 36.30 220,734 -0.51(-1.38%)
Oct 06, 2021 36.96 37.95 36.63 36.81 274,237 -0.19(-0.51%)
Oct 05, 2021 37.43 37.63 36.79 37.00 141,905 -0.32(-0.86%)
Oct 04, 2021 36.76 37.78 36.53 37.32 164,432 +0.75(+2.06%)
Oct 01, 2021 36.14 36.76 35.71 36.57 149,291 +0.51(+1.41%)
Sep 30, 2021 36.41 37.25 35.41 36.06 227,572 -0.45(-1.24%)
Sep 29, 2021 35.52 36.59 35.15 36.51 227,545 +1.18(+3.34%)
Sep 28, 2021 36.71 36.95 35.23 35.33 162,082 -1.54(-4.17%)
Sep 27, 2021 36.97 38.36 36.85 36.87 257,313 +0.09(+0.26%)
Sep 24, 2021 37.31 37.31 36.41 36.78 227,794 -0.56(-1.49%)
Sep 23, 2021 38.03 39.05 37.21 37.33 261,016 -0.62(-1.64%)
Sep 22, 2021 38.68 38.96 37.50 37.95 185,228 -0.70(-1.81%)
Sep 21, 2021 37.57 38.69 37.42 38.65 292,421 +0.88(+2.32%)
Sep 20, 2021 37.37 39.58 37.26 37.78 634,885 -0.67(-1.74%)
Sep 17, 2021 35.13 38.56 35.03 38.44 1,705,347 +3.93(+11.39%)
Sep 16, 2021 32.87 34.78 32.61 34.51 546,912 +1.64(+4.99%)
Sep 15, 2021 33.64 34.12 31.35 32.87 610,156 -0.89(-2.63%)
Sep 14, 2021 33.48 34.03 32.58 33.76 734,077 +0.39(+1.16%)
Sep 13, 2021 36.58 36.64 33.21 33.37 1,023,152 -3.39(-9.21%)
Sep 10, 2021 37.20 38.27 36.02 36.76 575,357 -0.21(-0.56%)
Sep 09, 2021 42.52 42.72 36.86 36.96 1,096,665 -7.60(-17.05%)
Sep 08, 2021 45.45 46.06 44.48 44.56 172,186 -0.77(-1.71%)
Sep 07, 2021 43.95 45.86 43.60 45.34 301,024 +1.48(+3.38%)
Sep 03, 2021 43.69 44.25 43.56 43.86 148,925 -0.01(-0.02%)
Sep 02, 2021 44.16 44.32 43.81 43.87 110,956 -0.30(-0.68%)
Sep 01, 2021 44.51 44.71 43.16 44.17 160,430 -0.08(-0.17%)
Aug 31, 2021 44.12 44.70 43.94 44.24 187,507 +0.24(+0.54%)
Aug 30, 2021 45.12 45.12 43.98 44.01 102,943 -1.01(-2.24%)
Aug 27, 2021 43.79 45.13 43.71 45.02 145,347 +1.20(+2.73%)
Aug 26, 2021 44.41 44.70 43.49 43.82 131,985 -0.67(-1.50%)
Aug 25, 2021 45.66 45.66 43.82 44.49 181,314 -0.95(-2.10%)
Aug 24, 2021 46.45 46.79 45.41 45.44 123,804 -0.93(-2.01%)
Aug 23, 2021 47.47 47.47 46.08 46.37 107,016 -0.21(-0.45%)
Aug 20, 2021 45.73 46.94 45.73 46.58 221,917 +0.71(+1.54%)
Aug 19, 2021 46.37 47.10 45.59 45.88 164,959 -0.93(-1.99%)
Aug 18, 2021 48.58 48.92 46.66 46.81 99,747 -1.71(-3.52%)
Aug 17, 2021 48.80 49.31 47.90 48.52 178,176 -0.47(-0.96%)
Aug 16, 2021 48.83 49.17 48.83 48.99 150,643 -0.07(-0.13%)
Aug 13, 2021 49.01 49.29 48.67 49.05 187,904 +0.01(+0.02%)
Aug 12, 2021 49.30 49.73 48.62 49.04 136,520 -0.28(-0.57%)
Aug 11, 2021 49.59 50.21 49.24 49.33 133,516 -0.40(-0.80%)
Aug 10, 2021 48.58 49.95 48.19 49.72 168,984 +1.32(+2.73%)
Aug 09, 2021 48.67 49.14 48.14 48.40 189,603 -0.08(-0.17%)
Aug 06, 2021 48.94 49.50 48.43 48.49 206,001 -0.25(-0.52%)
Aug 05, 2021 50.28 50.29 48.74 48.74 282,455 -0.56(-1.13%)
Aug 04, 2021 50.61 51.25 49.14 49.30 416,616 -3.72(-7.01%)
Aug 03, 2021 53.06 53.42 52.36 53.01 120,845 -0.20(-0.37%)
Aug 02, 2021 53.33 54.47 52.97 53.21 90,815 +0.08(+0.16%)
Jul 30, 2021 53.06 53.73 52.92 53.13 71,965 +0.09(+0.18%)
Jul 29, 2021 53.69 53.81 52.96 53.03 144,214 -0.46(-0.86%)
Jul 28, 2021 53.21 53.89 52.59 53.49 74,710 +0.60(+1.14%)
Jul 27, 2021 53.60 54.10 52.48 52.89 104,016 -0.57(-1.06%)
Jul 26, 2021 53.52 54.46 53.43 53.46 64,383 -0.15(-0.28%)
Jul 23, 2021 53.54 53.70 52.62 53.61 79,014 +0.58(+1.08%)
Jul 22, 2021 54.37 55.58 52.91 53.03 88,847 -1.57(-2.88%)
Jul 21, 2021 55.54 56.58 54.31 54.61 109,104 -0.49(-0.89%)
Jul 20, 2021 54.29 56.14 54.29 55.10 128,993 +0.88(+1.62%)
Jul 19, 2021 53.91 55.54 53.18 54.22 116,051 +0.02(+0.03%)
Jul 16, 2021 54.91 55.13 54.08 54.20 88,657 -0.32(-0.59%)
Jul 15, 2021 54.04 54.83 53.91 54.52 71,510 +0.16(+0.29%)
Jul 14, 2021 55.86 56.19 54.26 54.36 84,666 -1.25(-2.25%)
Jul 13, 2021 57.05 57.05 55.53 55.62 73,687 -1.50(-2.63%)
Jul 12, 2021 58.09 58.09 57.00 57.12 79,755 -0.97(-1.67%)
Jul 09, 2021 57.91 58.30 57.48 58.09 89,462 +0.58(+1.00%)
Jul 08, 2021 57.37 58.46 57.08 57.51 86,819 -0.68(-1.17%)
Jul 07, 2021 58.90 59.28 57.81 58.19 90,840 -0.63(-1.07%)
Jul 06, 2021 60.09 60.55 58.63 58.82 139,861 -1.15(-1.92%)
Jul 02, 2021 59.83 60.08 59.06 59.97 101,827 +0.08(+0.14%)
Jul 01, 2021 59.85 60.15 59.46 59.89 62,496 +0.08(+0.14%)
Jun 30, 2021 59.74 60.26 59.58 59.80 96,185 -0.09(-0.16%)
Jun 29, 2021 60.18 60.18 59.43 59.90 85,702 +0.04(+0.06%)
Jun 28, 2021 61.40 61.40 59.33 59.86 91,465 -0.33(-0.55%)
Jun 25, 2021 60.67 61.11 59.92 60.19 202,335 -0.15(-0.25%)
Jun 24, 2021 59.97 60.35 59.68 60.34 126,424 +0.31(+0.52%)
Jun 23, 2021 60.31 60.78 59.78 60.03 112,191 -0.28(-0.47%)
Jun 22, 2021 59.99 60.42 59.45 60.31 110,701 +0.11(+0.19%)
Jun 21, 2021 59.82 60.77 59.59 60.20 174,496 +0.68(+1.14%)
Jun 18, 2021 59.77 60.28 58.24 59.52 276,517 -0.36(-0.60%)
Jun 17, 2021 60.46 61.23 59.33 59.88 233,853 -1.10(-1.81%)
Jun 16, 2021 62.05 62.05 60.40 60.98 109,587 -1.00(-1.61%)
Jun 15, 2021 64.59 64.59 61.58 61.98 234,967 -1.11(-1.76%)
Jun 14, 2021 64.94 64.94 63.03 63.09 213,867 -1.40(-2.18%)
Jun 11, 2021 64.97 65.47 64.27 64.50 190,564 -0.15(-0.23%)
Jun 10, 2021 64.15 65.87 63.98 64.65 258,560 +0.40(+0.62%)
Jun 09, 2021 67.35 68.50 62.71 64.25 390,956 -4.91(-7.10%)
Jun 08, 2021 69.92 70.06 68.74 69.17 118,084 -0.41(-0.60%)
Jun 07, 2021 68.80 69.84 68.41 69.58 85,793 +0.88(+1.28%)
Jun 04, 2021 69.27 69.44 68.51 68.70 156,870 +0.08(+0.11%)
Jun 03, 2021 69.78 70.60 68.54 68.63 128,717 -1.18(-1.69%)
Jun 02, 2021 67.77 70.52 67.15 69.81 285,288 +2.41(+3.58%)
Jun 01, 2021 67.43 68.34 67.04 67.39 157,446 +0.25(+0.38%)
May 28, 2021 66.80 67.89 66.38 67.14 100,338 -0.59(-0.88%)
May 27, 2021 67.68 68.71 66.75 67.73 171,377 +0.54(+0.80%)
May 26, 2021 68.13 68.16 66.96 67.20 130,808 -0.52(-0.77%)
May 25, 2021 69.30 69.68 67.55 67.71 152,365 -1.69(-2.43%)
May 24, 2021 69.40 70.45 69.03 69.40 113,892 +0.05(+0.07%)
May 21, 2021 70.09 70.29 69.21 69.35 144,601 +0.00(+0.00%)
May 20, 2021 69.73 70.06 69.20 69.35 89,477 -0.05(-0.07%)
May 19, 2021 69.83 70.01 68.77 69.40 64,456 -0.71(-1.01%)
May 18, 2021 70.45 71.03 69.53 70.11 82,077 -0.25(-0.36%)
May 17, 2021 70.56 70.89 70.08 70.36 91,867 -0.41(-0.59%)
May 14, 2021 71.53 71.83 70.20 70.78 66,263 -0.69(-0.96%)
May 13, 2021 68.50 71.65 68.50 71.47 80,429 +3.06(+4.47%)
May 12, 2021 69.61 70.28 67.67 68.41 93,130 -1.37(-1.96%)
May 11, 2021 72.81 72.92 69.59 69.78 77,203 -3.23(-4.43%)
May 10, 2021 74.42 74.60 73.01 73.01 105,236 -1.48(-1.99%)
May 07, 2021 74.07 74.87 73.69 74.49 173,456 +0.42(+0.56%)
May 06, 2021 74.79 75.25 73.44 74.08 75,491 -0.85(-1.13%)
May 05, 2021 73.89 74.93 73.30 74.93 118,429 +1.32(+1.79%)
May 04, 2021 74.62 74.96 73.40 73.61 97,228 -1.03(-1.38%)
May 03, 2021 74.36 75.49 73.63 74.64 107,983 +0.96(+1.31%)
Apr 30, 2021 75.03 75.03 73.59 73.67 101,276 -1.43(-1.91%)
Apr 29, 2021 73.65 75.68 73.41 75.11 73,997 +1.80(+2.46%)
Apr 28, 2021 73.29 74.25 72.96 73.31 74,009 +0.02(+0.03%)
Apr 27, 2021 74.86 74.86 72.95 73.29 99,805 -1.31(-1.76%)
Apr 26, 2021 75.56 76.34 74.27 74.60 41,324 -0.64(-0.85%)
Apr 23, 2021 75.18 75.72 74.79 75.24 81,339 +0.02(+0.03%)
Apr 22, 2021 75.23 76.04 75.08 75.22 53,442 -0.44(-0.59%)
Apr 21, 2021 74.90 76.08 74.90 75.66 54,273 +0.90(+1.20%)
Apr 20, 2021 74.99 75.86 74.22 74.77 57,570 -0.58(-0.78%)
Apr 19, 2021 75.25 75.76 74.76 75.35 57,446 -0.09(-0.12%)
Apr 16, 2021 74.50 76.08 74.41 75.45 82,187 +1.54(+2.08%)
Apr 15, 2021 74.50 74.50 73.16 73.91 31,095 +0.03(+0.04%)
Apr 14, 2021 73.42 75.10 73.19 73.88 67,927 +0.55(+0.75%)
Apr 13, 2021 73.42 73.86 72.90 73.33 101,691 +0.08(+0.12%)
Apr 12, 2021 72.35 73.80 71.64 73.25 52,662 +0.88(+1.21%)
Apr 09, 2021 73.78 73.78 71.79 72.37 92,580 -1.01(-1.38%)
Apr 08, 2021 74.01 74.21 73.09 73.38 80,712 -0.45(-0.61%)
Apr 07, 2021 73.94 74.20 73.08 73.83 76,840 -0.34(-0.46%)
Apr 06, 2021 73.55 75.17 73.28 74.17 120,795 +0.25(+0.33%)
Apr 05, 2021 72.91 73.93 72.34 73.93 70,376 +1.09(+1.50%)
Apr 01, 2021 73.09 73.53 72.45 72.83 75,082 -0.38(-0.52%)
Mar 31, 2021 73.46 74.21 72.67 73.21 164,516 +0.09(+0.13%)
Mar 30, 2021 72.25 73.85 71.94 73.12 94,253 +0.13(+0.18%)
Mar 29, 2021 73.43 74.32 72.58 72.99 137,099 -0.28(-0.39%)
Mar 26, 2021 72.15 73.63 71.53 73.27 126,622 +1.81(+2.53%)
Mar 25, 2021 70.95 72.30 69.31 71.46 87,214 +0.74(+1.04%)
Mar 24, 2021 71.16 72.21 70.68 70.72 136,671 +0.15(+0.21%)
Mar 23, 2021 72.65 73.32 70.57 70.57 65,246 -2.73(-3.72%)
Mar 22, 2021 74.13 74.19 72.68 73.30 139,254 -0.74(-0.99%)
Mar 19, 2021 75.59 75.83 72.52 74.03 244,336 -1.82(-2.40%)
Mar 18, 2021 75.69 76.02 74.25 75.85 70,880 -0.13(-0.17%)
Mar 17, 2021 76.38 76.38 74.59 75.98 67,196 -0.09(-0.12%)
Mar 16, 2021 76.44 76.99 75.89 76.08 56,483 -0.47(-0.62%)
Mar 15, 2021 76.58 77.25 75.66 76.55 77,618 +0.12(+0.16%)
Mar 12, 2021 75.31 77.35 75.31 76.43 128,849 +0.59(+0.78%)
Mar 11, 2021 80.25 80.25 72.99 75.83 147,490 -3.33(-4.20%)
Mar 10, 2021 79.74 80.01 77.05 79.16 120,757 +0.33(+0.42%)
Mar 09, 2021 80.29 80.29 78.12 78.83 91,018 -1.31(-1.64%)
Mar 08, 2021 78.39 80.53 77.21 80.14 96,869 +2.05(+2.62%)
Mar 05, 2021 74.03 78.25 73.61 78.10 112,835 +4.21(+5.69%)
Mar 04, 2021 75.31 77.34 73.56 73.89 151,566 -1.42(-1.89%)
Mar 03, 2021 73.71 76.37 73.08 75.31 90,524 +1.99(+2.71%)
Mar 02, 2021 74.53 75.34 72.39 73.32 84,647 -1.19(-1.59%)
Mar 01, 2021 71.69 75.15 71.19 74.51 111,229 +3.56(+5.01%)
Feb 26, 2021 72.06 73.54 70.42 70.96 110,714 -0.62(-0.87%)
Feb 25, 2021 72.77 73.71 71.58 71.58 70,828 -0.96(-1.33%)
Feb 24, 2021 72.55 73.02 71.67 72.54 76,356 +0.54(+0.75%)
Feb 23, 2021 70.14 72.42 70.14 72.00 73,402 +0.67(+0.94%)
Feb 22, 2021 71.29 71.78 69.97 71.34 68,169 +0.35(+0.49%)
Feb 19, 2021 71.60 71.99 70.30 70.99 94,383 +0.25(+0.36%)
Feb 18, 2021 71.62 71.78 70.57 70.73 37,132 -1.13(-1.57%)
Feb 17, 2021 71.91 72.37 71.19 71.86 49,103 -0.26(-0.37%)
Feb 16, 2021 72.59 72.88 71.28 72.13 73,254 -0.17(-0.23%)
Feb 12, 2021 72.63 74.34 71.48 72.30 59,387 -0.39(-0.53%)
Feb 11, 2021 73.06 73.87 71.50 72.68 77,805 -0.57(-0.77%)
Feb 10, 2021 74.83 75.25 72.30 73.25 109,539 -0.82(-1.11%)
Feb 09, 2021 72.35 75.09 72.35 74.07 68,485 +1.73(+2.39%)
Feb 08, 2021 71.34 72.56 70.96 72.34 83,764 +1.23(+1.72%)
Feb 05, 2021 73.12 73.12 70.80 71.12 77,415 -1.38(-1.90%)
Feb 04, 2021 72.23 73.83 67.50 72.50 111,967 +0.27(+0.38%)
Feb 03, 2021 73.50 74.01 72.02 72.22 86,365 -1.30(-1.77%)
Feb 02, 2021 72.70 73.95 72.22 73.52 65,945 +0.84(+1.15%)
Feb 01, 2021 72.55 72.99 71.10 72.68 88,273 +0.88(+1.22%)
Jan 29, 2021 70.99 72.86 70.54 71.81 167,557 +0.85(+1.20%)
Jan 28, 2021 72.58 73.21 69.66 70.96 122,631 -2.06(-2.82%)
Jan 27, 2021 68.62 73.50 68.62 73.01 139,767 +1.48(+2.07%)
Jan 26, 2021 71.33 71.78 69.89 71.53 58,338 +1.15(+1.63%)
Jan 25, 2021 69.31 72.66 69.31 70.38 143,977 +0.55(+0.78%)
Jan 22, 2021 68.28 70.69 67.56 69.84 109,760 +0.92(+1.34%)
Jan 21, 2021 69.65 70.65 68.81 68.91 65,542 -0.87(-1.24%)
Jan 20, 2021 69.52 70.27 69.03 69.78 64,118 +0.47(+0.68%)
Jan 19, 2021 70.02 70.48 68.79 69.31 95,444 +0.20(+0.29%)
Jan 15, 2021 68.44 69.55 67.44 69.11 66,068 +0.26(+0.38%)
Jan 14, 2021 67.02 69.76 66.26 68.85 94,903 +2.04(+3.05%)
Jan 13, 2021 67.18 67.84 66.38 66.81 65,978 -0.44(-0.66%)
Jan 12, 2021 67.33 68.21 66.74 67.25 81,224 +0.21(+0.31%)
Jan 11, 2021 65.60 67.58 65.60 67.04 81,078 +0.95(+1.44%)
Jan 08, 2021 68.55 68.55 65.20 66.09 99,897 -2.54(-3.70%)
Jan 07, 2021 71.62 72.33 67.61 68.63 101,505 -2.85(-3.98%)
Jan 06, 2021 68.85 72.85 68.59 71.48 152,078 +3.39(+4.97%)
Jan 05, 2021 66.55 68.97 66.55 68.09 114,133 +1.50(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.