Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.28	10.28	10.28	0	+0.05(+0.49%)
Dec 29, 2016	10.30	10.66	10.08	10.23	199,258	+0.01(+0.10%)
Dec 28, 2016	10.64	10.80	10.09	10.22	230,588	-0.45(-4.22%)
Dec 27, 2016	11.44	11.75	10.65	10.67	383,107	-0.32(-2.91%)
Dec 23, 2016		10.99	10.99	10.99	0	+0.98(+9.79%)
Dec 22, 2016	10.21	10.38	9.880	10.01	224,041	-0.18(-1.77%)
Dec 21, 2016	10.61	10.75	10.12	10.19	210,786	-0.43(-4.05%)
Dec 20, 2016	10.86	11.01	10.51	10.62	189,761	-0.16(-1.48%)
Dec 19, 2016	10.91	11.21	10.67	10.78	140,690	-0.16(-1.46%)
Dec 16, 2016	11.00	11.35	10.79	10.94	313,018	-0.04(-0.36%)
Dec 15, 2016	10.79	11.06	10.74	10.98	146,561	+0.23(+2.14%)
Dec 14, 2016	10.62	10.92	10.45	10.75	227,283	+0.07(+0.66%)
Dec 13, 2016	10.73	10.98	10.55	10.68	183,957	+0.04(+0.38%)
Dec 12, 2016	10.97	11.24	10.38	10.64	266,608	-0.50(-4.49%)
Dec 09, 2016	11.13	11.46	11.04	11.14	173,611	+0.13(+1.18%)
Dec 08, 2016	10.99	11.04	10.49	11.01	220,478	-0.03(-0.27%)
Dec 07, 2016	11.09	11.11	10.32	11.04	343,873	-0.23(-2.04%)
Dec 06, 2016	11.08	11.39	10.88	11.27	265,113	+0.17(+1.53%)
Dec 05, 2016	10.90	11.17	10.85	11.10	219,392	+0.39(+3.64%)
Dec 02, 2016	10.51	11.19	10.51	10.71	235,806	+0.18(+1.71%)
Dec 01, 2016	11.04	11.40	10.49	10.53	215,700	-0.55(-4.96%)
Nov 30, 2016	11.49	11.69	11.00	11.08	308,284	-0.38(-3.32%)
Nov 29, 2016	12.05	12.16	11.44	11.46	254,056	-0.59(-4.90%)
Nov 28, 2016	12.91	12.91	11.92	12.05	270,077	-0.92(-7.09%)
Nov 25, 2016	13.07	13.07	12.61	12.97	122,788	-0.09(-0.69%)
Nov 23, 2016		13.06	13.06	13.06	0	-0.01(-0.08%)
Nov 22, 2016	13.36	13.48	12.91	13.07	176,267	-0.17(-1.28%)
Nov 21, 2016	13.48	13.62	13.11	13.24	155,883	-0.29(-2.14%)
Nov 18, 2016	13.69	13.96	13.29	13.53	223,259	-0.12(-0.84%)
Nov 17, 2016	13.35	13.71	13.27	13.64	227,671	+0.24(+1.83%)
Nov 16, 2016	13.49	14.09	13.32	13.40	241,106	-0.23(-1.69%)
Nov 15, 2016	13.63	13.71	13.23	13.63	201,200	-0.12(-0.87%)
Nov 14, 2016	13.72	13.91	13.41	13.75	214,110	+0.19(+1.40%)
Nov 11, 2016	13.36	13.68	13.01	13.56	240,241	+0.20(+1.50%)
Nov 10, 2016	12.73	13.70	12.65	13.36	398,484	+0.91(+7.31%)
Nov 09, 2016	11.59	12.64	11.54	12.45	336,286	+1.22(+10.86%)
Nov 08, 2016	11.05	11.52	11.05	11.23	206,190	+0.07(+0.63%)
Nov 07, 2016	10.86	11.35	10.64	11.16	287,233	+0.57(+5.38%)
Nov 04, 2016	10.36	10.88	10.36	10.59	253,558	+0.26(+2.52%)
Nov 03, 2016	10.98	11.06	10.32	10.33	221,086	-0.53(-4.88%)
Nov 02, 2016	11.79	12.40	10.85	10.86	327,889	-0.93(-7.89%)
Nov 01, 2016	12.12	12.85	11.52	11.79	431,824	-0.36(-2.96%)
Oct 31, 2016	12.38	12.50	12.05	12.15	224,071	-0.21(-1.70%)
Oct 28, 2016	12.52	12.87	12.20	12.36	177,799	-0.29(-2.29%)
Oct 27, 2016	13.31	13.36	12.58	12.65	302,026	-0.45(-3.44%)
Oct 26, 2016	13.68	13.72	13.05	13.10	353,268	-0.53(-3.85%)
Oct 25, 2016	14.07	14.22	13.58	13.62	241,910	-0.53(-3.71%)
Oct 24, 2016	14.79	14.98	14.06	14.15	198,406	-0.57(-3.87%)
Oct 21, 2016	14.72	14.97	14.46	14.72	185,148	-0.09(-0.61%)
Oct 20, 2016	14.39	14.92	14.31	14.81	188,133	+0.39(+2.70%)
Oct 19, 2016	14.92	14.92	14.40	14.42	110,460	-0.49(-3.29%)
Oct 18, 2016	14.85	14.99	14.64	14.91	196,979	+0.38(+2.62%)
Oct 17, 2016	14.52	14.79	14.26	14.53	209,021	-0.04(-0.27%)
Oct 14, 2016	15.11	15.21	14.54	14.57	300,042	-0.38(-2.54%)
Oct 13, 2016	15.31	15.62	14.81	14.95	394,805	-0.65(-4.17%)
Oct 12, 2016	15.78	15.86	15.52	15.60	347,424	-0.18(-1.14%)
Oct 11, 2016	16.21	16.33	15.58	15.78	369,095	-0.64(-3.90%)
Oct 10, 2016	15.50	16.45	15.48	16.42	418,686	+1.12(+7.32%)
Oct 07, 2016	14.39	15.35	14.39	15.30	360,770	+0.88(+6.10%)
Oct 06, 2016	15.50	15.65	14.22	14.42	536,596	-1.31(-8.33%)
Oct 05, 2016	14.74	16.59	14.71	15.73	842,384	+1.04(+7.08%)
Oct 04, 2016	15.05	15.39	14.63	14.69	283,807	-0.23(-1.54%)
Oct 03, 2016	15.05	15.18	14.73	14.92	316,974	-0.10(-0.67%)
Sep 30, 2016	14.76	15.39	14.51	15.02	465,208	+0.34(+2.32%)
Sep 29, 2016	14.91	14.98	14.53	14.68	521,633	-0.31(-2.07%)
Sep 28, 2016	13.32	15.37	13.07	14.99	1,416,067	+1.67(+12.54%)
Sep 27, 2016	12.50	13.59	12.34	13.32	528,914	+0.77(+6.14%)
Sep 26, 2016	12.82	12.91	11.96	12.55	586,572	-0.32(-2.49%)
Sep 23, 2016	12.00	13.32	11.81	12.87	667,340	+0.86(+7.16%)
Sep 22, 2016	11.67	12.05	11.46	12.01	291,053	+0.40(+3.45%)
Sep 21, 2016	11.79	11.87	11.15	11.61	376,653	-0.12(-1.02%)
Sep 20, 2016	11.24	11.90	10.98	11.73	396,664	+0.65(+5.87%)
Sep 19, 2016	10.77	11.26	10.68	11.08	277,052	+0.31(+2.88%)
Sep 16, 2016	10.60	10.85	10.50	10.77	267,770	+0.14(+1.32%)
Sep 15, 2016	10.47	10.78	10.18	10.63	141,478	+0.19(+1.82%)
Sep 14, 2016	10.29	10.62	10.13	10.44	190,442	+0.19(+1.85%)
Sep 13, 2016	10.37	10.40	9.960	10.25	239,317	-0.24(-2.29%)
Sep 12, 2016	9.990	10.50	9.870	10.49	197,934	+0.46(+4.59%)
Sep 09, 2016	10.14	10.32	10.02	10.03	214,079	-0.30(-2.90%)
Sep 08, 2016	10.26	10.52	10.16	10.33	143,819	+0.03(+0.29%)
Sep 07, 2016	10.26	10.46	10.07	10.30	155,971	+0.06(+0.59%)
Sep 06, 2016	9.980	10.49	9.942	10.24	211,237	+0.33(+3.33%)
Sep 02, 2016	10.35	9.910	9.910	9.910	441,100	-0.40(-3.88%)
Sep 01, 2016	10.24	10.34	10.07	10.31	203,178	+0.13(+1.28%)
Aug 31, 2016	10.22	10.30	10.01	10.18	227,751	-0.04(-0.39%)
Aug 30, 2016	10.02	10.36	10.02	10.22	197,163	+0.18(+1.79%)
Aug 29, 2016	10.07	10.26	9.700	10.04	274,670	-0.01(-0.10%)
Aug 26, 2016	10.00	10.25	9.840	10.05	171,106	+0.11(+1.11%)
Aug 25, 2016	10.06	10.33	9.780	9.940	373,572	-0.05(-0.50%)
Aug 24, 2016	10.28	10.78	9.900	9.990	366,780	-0.27(-2.63%)
Aug 23, 2016	10.39	10.45	10.03	10.26	166,186	-0.06(-0.58%)
Aug 22, 2016	10.15	10.47	10.11	10.32	206,300	+0.26(+2.58%)
Aug 19, 2016	10.19	10.38	9.960	10.06	177,151	-0.19(-1.85%)
Aug 18, 2016	10.10	10.34	10.03	10.25	137,921	+0.13(+1.28%)
Aug 17, 2016	10.52	10.62	10.09	10.12	194,787	-0.41(-3.89%)
Aug 16, 2016	10.81	10.99	10.51	10.53	183,895	-0.33(-3.04%)
Aug 15, 2016	10.70	11.01	10.53	10.86	195,412	+0.20(+1.88%)
Aug 12, 2016	10.57	10.74	10.48	10.66	234,044	+0.08(+0.76%)
Aug 11, 2016	10.54	10.79	10.28	10.58	170,326	+0.14(+1.34%)
Aug 10, 2016	10.79	10.82	10.34	10.44	193,761	-0.34(-3.15%)
Aug 09, 2016	10.74	11.07	10.74	10.78	161,728	+0.10(+0.94%)
Aug 08, 2016	11.02	11.16	10.61	10.68	213,388	-0.32(-2.91%)
Aug 05, 2016	10.88	11.22	10.63	11.00	260,381	+0.15(+1.38%)
Aug 04, 2016	10.83	11.12	10.76	10.85	190,743	+0.09(+0.84%)
Aug 03, 2016	10.51	11.08	10.51	10.76	305,107	+0.12(+1.13%)
Aug 02, 2016	10.48	10.88	10.28	10.64	338,945	+0.15(+1.43%)
Aug 01, 2016	10.52	10.76	10.30	10.49	367,492	-0.09(-0.85%)
Jul 29, 2016	10.51	11.00	10.13	10.58	695,192	-0.53(-4.77%)
Jul 28, 2016	11.33	11.48	11.00	11.11	334,082	-0.26(-2.29%)
Jul 27, 2016	10.98	11.39	10.97	11.37	245,838	+0.42(+3.84%)
Jul 26, 2016	11.12	11.36	10.91	10.95	195,317	-0.22(-1.97%)
Jul 25, 2016	11.25	11.34	10.78	11.17	394,405	+0.14(+1.27%)
Jul 22, 2016	10.96	11.26	10.92	11.03	306,827	+0.14(+1.29%)
Jul 21, 2016	11.19	11.38	10.77	10.89	350,546	-0.18(-1.63%)
Jul 20, 2016	10.37	11.17	10.28	11.07	413,264	+0.73(+7.06%)
Jul 19, 2016	10.84	11.02	10.30	10.34	272,979	-0.56(-5.14%)
Jul 18, 2016	10.98	11.04	10.77	10.90	221,796	-0.08(-0.73%)
Jul 15, 2016	10.72	11.04	10.70	10.98	229,151	+0.29(+2.71%)
Jul 14, 2016	11.01	11.36	10.67	10.69	263,535	-0.14(-1.29%)
Jul 13, 2016	11.73	11.98	10.73	10.83	459,128	-0.80(-6.88%)
Jul 12, 2016	11.74	11.83	11.56	11.63	213,703	+0.01(+0.09%)
Jul 11, 2016	11.90	11.92	11.57	11.62	224,198	-0.17(-1.44%)
Jul 08, 2016	11.61	11.96	11.62	11.79	249,528	+0.17(+1.46%)
Jul 07, 2016	11.46	11.72	11.26	11.62	213,447	+0.40(+3.57%)
Jul 05, 2016	11.47	11.49	11.09	11.22	303,095	-0.42(-3.61%)
Jul 01, 2016	11.19	11.64	11.64	11.64	313,300	+0.38(+3.37%)
Jun 30, 2016	10.90	11.30	10.66	11.26	341,921	+0.33(+3.02%)
Jun 29, 2016	10.98	11.13	10.64	10.93	259,750	+0.10(+0.92%)
Jun 28, 2016	10.07	10.92	10.07	10.83	343,487	+0.88(+8.84%)
Jun 27, 2016	10.17	10.49	9.660	9.950	480,630	-0.39(-3.77%)
Jun 24, 2016	10.60	10.92	10.14	10.34	612,862	-0.90(-8.01%)
Jun 23, 2016	10.78	11.36	10.54	11.24	445,619	+0.59(+5.54%)
Jun 22, 2016	10.69	11.15	10.55	10.65	235,832	-0.06(-0.56%)
Jun 21, 2016	10.98	11.05	10.41	10.71	455,330	-0.24(-2.19%)
Jun 20, 2016	10.54	11.15	10.48	10.95	416,162	+0.67(+6.52%)
Jun 17, 2016	10.73	10.97	10.11	10.28	2,227,734	-0.39(-3.66%)
Jun 16, 2016	10.23	10.69	9.990	10.67	470,016	+0.36(+3.49%)
Jun 15, 2016	10.20	10.56	10.12	10.31	445,283	+0.21(+2.08%)
Jun 14, 2016	10.33	10.56	9.840	10.10	507,107	-0.25(-2.42%)
Jun 13, 2016	11.11	11.33	10.32	10.35	704,431	-0.94(-8.33%)
Jun 10, 2016	11.46	11.92	11.16	11.29	468,215	-0.39(-3.34%)
Jun 09, 2016	12.36	12.65	11.59	11.68	639,993	-0.62(-5.04%)
Jun 08, 2016	11.68	12.51	11.48	12.30	594,292	+0.67(+5.76%)
Jun 07, 2016	12.05	12.30	11.59	11.63	627,961	-0.61(-4.98%)
Jun 06, 2016	11.83	12.34	11.23	12.24	528,633	+0.73(+6.34%)
Jun 03, 2016	12.45	12.45	11.43	11.51	658,757	-1.01(-8.07%)
Jun 02, 2016	12.06	12.54	12.02	12.52	459,141	+0.40(+3.30%)
Jun 01, 2016	11.69	12.29	11.54	12.12	456,468	+0.39(+3.32%)
May 31, 2016	11.32	11.88	11.17	11.73	419,294	+0.56(+5.01%)
May 27, 2016	10.90	11.17	11.17	11.17	320,000	+0.28(+2.57%)
May 26, 2016	10.96	11.40	10.84	10.89	534,737	-0.10(-0.91%)
May 25, 2016	10.78	11.55	10.78	10.99	550,396	+0.28(+2.57%)
May 24, 2016	10.73	10.87	10.42	10.71	447,126	+0.13(+1.28%)
May 23, 2016	10.22	11.00	9.990	10.58	566,904	+0.36(+3.52%)
May 20, 2016	9.950	10.30	9.890	10.22	511,640	+0.36(+3.65%)
May 19, 2016	10.19	10.50	9.760	9.860	477,182	-0.39(-3.80%)
May 18, 2016	10.15	10.60	10.09	10.25	401,122	+0.01(+0.10%)
May 17, 2016	10.12	10.84	9.960	10.24	684,635	+0.09(+0.89%)
May 16, 2016	10.00	10.39	9.710	10.15	574,848	+0.16(+1.60%)
May 13, 2016	9.530	10.53	9.410	9.990	762,691	+0.28(+2.88%)
May 12, 2016	10.52	10.60	9.230	9.710	1,971,143	-0.89(-8.40%)
May 11, 2016	10.85	11.27	10.47	10.60	1,411,703	-0.85(-7.42%)
May 10, 2016	10.81	11.92	10.50	11.45	7,068,114	-5.05(-30.61%)
May 09, 2016	15.73	16.75	15.68	16.50	1,095,800	+0.95(+6.11%)
May 06, 2016	15.75	16.07	15.15	15.55	453,042	-0.20(-1.27%)
May 05, 2016	16.16	16.46	15.28	15.75	853,314	-0.39(-2.42%)
May 04, 2016	17.03	17.39	16.08	16.14	596,671	-0.78(-4.61%)
May 03, 2016	17.30	18.01	16.86	16.92	685,976	-0.69(-3.95%)
May 02, 2016	16.74	17.73	16.09	17.61	836,382	+1.40(+8.67%)
Apr 29, 2016	16.50	17.83	16.18	16.21	1,815,454	+0.33(+2.08%)
Apr 28, 2016	16.25	16.94	15.77	15.88	623,453	-0.38(-2.34%)
Apr 27, 2016	16.63	16.92	15.95	16.26	484,609	-0.49(-2.93%)
Apr 26, 2016	17.71	17.76	16.35	16.75	627,650	-1.05(-5.90%)
Apr 25, 2016	17.65	18.11	17.55	17.80	503,947	+0.08(+0.45%)
Apr 22, 2016	18.24	18.24	17.50	17.72	646,422	-0.40(-2.21%)
Apr 21, 2016	17.50	18.39	17.43	18.12	358,849	+0.48(+2.69%)
Apr 20, 2016	18.05	18.30	17.31	17.64	382,043	-0.23(-1.31%)
Apr 19, 2016	19.14	19.30	17.65	17.88	666,337	-1.27(-6.63%)
Apr 18, 2016	18.92	19.33	18.62	19.15	398,881	+0.14(+0.74%)
Apr 15, 2016	19.15	19.49	18.78	19.01	388,319	-0.18(-0.94%)
Apr 14, 2016	19.01	19.33	18.59	19.19	306,232	+0.30(+1.59%)
Apr 13, 2016	18.68	19.15	18.26	18.89	408,488	+0.32(+1.72%)
Apr 12, 2016	18.15	18.66	17.75	18.57	497,652	+0.31(+1.70%)
Apr 11, 2016	18.79	19.35	18.20	18.26	345,135	-0.50(-2.67%)
Apr 08, 2016	19.75	19.94	18.42	18.76	413,257	-0.63(-3.25%)
Apr 07, 2016	19.11	20.21	18.72	19.39	534,809	+0.03(+0.15%)
Apr 06, 2016	18.71	19.50	18.21	19.36	945,449	+0.74(+3.97%)
Apr 05, 2016	18.57	19.11	18.35	18.62	448,101	-0.04(-0.21%)
Apr 04, 2016	18.46	19.14	18.15	18.66	457,615	+0.27(+1.47%)
Apr 01, 2016	18.07	18.80	17.75	18.39	499,389	+0.19(+1.04%)
Mar 31, 2016	17.30	18.40	17.15	18.20	675,065	+1.04(+6.06%)
Mar 30, 2016	17.37	18.30	16.82	17.16	462,759	-0.21(-1.21%)
Mar 29, 2016	16.47	17.43	15.68	17.37	471,483	+0.71(+4.26%)
Mar 28, 2016	17.50	17.53	16.19	16.66	532,224	-0.93(-5.29%)
Mar 24, 2016	17.21	17.59	17.59	17.59	378,700	+0.25(+1.44%)
Mar 23, 2016	19.23	19.25	17.28	17.34	655,337	-1.38(-7.37%)
Mar 22, 2016	17.93	19.16	17.93	18.72	573,841	+0.62(+3.43%)
Mar 21, 2016	17.90	18.90	17.75	18.10	582,541	+0.14(+0.78%)
Mar 18, 2016	17.18	18.28	16.89	17.96	1,092,181	+0.78(+4.54%)
Mar 17, 2016	16.52	17.63	15.89	17.18	731,765	+0.67(+4.06%)
Mar 16, 2016	17.40	17.84	16.44	16.51	706,470	-0.82(-4.73%)
Mar 15, 2016	18.92	19.47	17.14	17.33	845,224	-1.90(-9.88%)
Mar 14, 2016	18.31	19.55	18.01	19.23	738,796	+0.80(+4.34%)
Mar 11, 2016	17.50	18.49	17.32	18.43	689,482	+1.26(+7.34%)
Mar 10, 2016	18.21	18.81	16.75	17.17	990,853	-0.74(-4.13%)
Mar 09, 2016	17.64	18.27	17.25	17.91	808,481	+0.37(+2.11%)
Mar 08, 2016	18.86	19.11	17.48	17.54	939,175	-1.35(-7.15%)
Mar 07, 2016	18.11	19.25	17.71	18.89	1,046,264	+0.71(+3.91%)
Mar 04, 2016	18.53	18.93	18.04	18.18	669,979	-0.36(-1.94%)
Mar 03, 2016	19.79	20.13	18.30	18.54	815,195	-1.36(-6.83%)
Mar 02, 2016	19.55	20.58	19.35	19.90	1,313,701	+0.21(+1.07%)
Mar 01, 2016	21.35	21.42	19.16	19.69	1,521,491	-1.35(-6.42%)
Feb 29, 2016	21.98	23.80	21.00	21.04	685,724	-0.59(-2.73%)
Feb 26, 2016	21.28	21.99	20.80	21.63	596,298	+0.38(+1.79%)
Feb 25, 2016	22.64	22.78	21.06	21.25	561,541	-1.21(-5.39%)
Feb 24, 2016	21.35	22.54	20.47	22.46	713,230	+1.11(+5.20%)
Feb 23, 2016	22.58	23.15	20.93	21.35	629,990	-1.58(-6.89%)
Feb 22, 2016	22.44	23.44	22.20	22.93	576,406	+0.61(+2.73%)
Feb 19, 2016	20.87	22.68	20.62	22.32	630,563	+1.52(+7.31%)
Feb 18, 2016	23.03	23.45	20.67	20.80	629,228	-1.88(-8.29%)
Feb 17, 2016	21.96	24.10	21.48	22.68	680,988	+0.49(+2.21%)
Feb 16, 2016	19.76	22.44	19.76	22.19	379,857	+1.14(+5.42%)
Feb 12, 2016	20.67	21.05	21.05	21.05	499,500	+0.51(+2.48%)
Feb 11, 2016	20.80	21.27	19.89	20.54	743,223	-0.82(-3.84%)
Feb 10, 2016	20.85	22.70	19.75	21.36	584,183	+0.79(+3.84%)
Feb 09, 2016	20.75	21.29	19.80	20.57	577,651	-0.29(-1.39%)
Feb 08, 2016	23.05	23.19	20.85	20.86	571,095	-2.37(-10.20%)
Feb 05, 2016	25.14	26.49	22.89	23.23	526,182	-2.22(-8.72%)
Feb 04, 2016	24.04	27.07	24.04	25.45	437,496	+0.62(+2.50%)
Feb 03, 2016	25.88	25.95	23.05	24.83	612,170	-0.87(-3.39%)
Feb 02, 2016	24.28	26.20	23.76	25.70	648,945	+1.28(+5.24%)
Feb 01, 2016	23.91	25.00	22.94	24.42	582,665	+0.06(+0.25%)
Jan 29, 2016	24.60	25.24	23.45	24.36	370,902	+0.37(+1.54%)
Jan 28, 2016	25.01	25.86	23.48	23.99	521,698	-1.27(-5.03%)
Jan 27, 2016	26.26	27.13	25.05	25.26	430,564	-1.12(-4.25%)
Jan 26, 2016	27.44	27.90	25.45	26.38	406,710	-1.09(-3.97%)
Jan 25, 2016	27.12	28.48	26.93	27.47	506,786	+0.35(+1.29%)
Jan 22, 2016	27.88	29.01	26.70	27.12	490,329	-0.04(-0.15%)
Jan 21, 2016	28.16	29.12	27.07	27.16	270,572	-1.04(-3.69%)
Jan 20, 2016	25.00	28.83	24.80	28.20	588,303	+2.49(+9.68%)
Jan 19, 2016	26.00	27.48	24.78	25.71	990,217	+0.10(+0.39%)
Jan 15, 2016	26.30	25.61	25.61	25.61	629,900	-1.67(-6.12%)
Jan 14, 2016	25.91	28.50	24.49	27.28	609,225	+1.48(+5.74%)
Jan 13, 2016	28.58	29.00	25.53	25.80	681,287	-2.32(-8.25%)
Jan 12, 2016	27.76	29.79	26.30	28.12	603,364	+0.56(+2.03%)
Jan 11, 2016	30.87	31.04	26.65	27.56	604,521	-3.01(-9.85%)
Jan 08, 2016	30.69	31.80	29.89	30.57	366,004	+0.85(+2.86%)
Jan 07, 2016	31.76	31.76	29.68	29.72	667,301	-2.49(-7.73%)
Jan 06, 2016	33.91	34.14	31.86	32.21	460,207	-2.13(-6.20%)
Jan 05, 2016	34.75	35.84	33.65	34.34	563,041	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newlink Genetics Cor (NQ: NLNK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newlink Genetics Cor (NQ: NLNK )

Historical Prices

Sections

Services