Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.630 3.480 3.480 3.480 1,021,200 -0.15(-4.13%)
Dec 30, 2015 3.640 3.660 3.560 3.630 743,962 -0.03(-0.82%)
Dec 29, 2015 3.630 3.740 3.580 3.660 2,253,870 +0.05(+1.39%)
Dec 28, 2015 3.570 3.620 3.490 3.610 1,180,340 +0.07(+1.98%)
Dec 24, 2015 3.600 3.540 3.540 3.540 1,041,300 -0.08(-2.21%)
Dec 23, 2015 3.480 3.630 3.450 3.620 1,151,838 +0.15(+4.32%)
Dec 22, 2015 3.510 3.510 3.350 3.470 808,842 -0.04(-1.14%)
Dec 21, 2015 3.600 3.620 3.440 3.510 1,036,061 -0.07(-1.96%)
Dec 18, 2015 3.480 3.650 3.480 3.580 3,114,552 +0.12(+3.47%)
Dec 17, 2015 3.340 3.500 3.340 3.460 1,111,629 +0.15(+4.37%)
Dec 16, 2015 3.250 3.330 3.220 3.315 929,749 +0.07(+2.31%)
Dec 15, 2015 3.300 3.340 3.220 3.240 1,028,816 -0.02(-0.61%)
Dec 14, 2015 3.310 3.345 3.190 3.260 1,360,875 -0.07(-2.10%)
Dec 11, 2015 3.270 3.440 3.260 3.330 2,005,563 +0.05(+1.52%)
Dec 10, 2015 3.250 3.330 3.225 3.280 1,609,756 -0.02(-0.46%)
Dec 09, 2015 3.360 3.440 3.220 3.295 1,620,455 -0.10(-2.80%)
Dec 08, 2015 3.390 3.450 3.330 3.390 587,691 -0.02(-0.59%)
Dec 07, 2015 3.580 3.600 3.350 3.410 1,208,076 -0.18(-5.01%)
Dec 04, 2015 3.590 3.635 3.500 3.590 1,295,777 +0.02(+0.56%)
Dec 03, 2015 3.530 3.610 3.450 3.570 2,604,470 +0.09(+2.59%)
Dec 02, 2015 3.540 3.600 3.450 3.480 2,086,589 +0.01(+0.29%)
Dec 01, 2015 3.420 3.470 3.400 3.470 6,377,249 +0.03(+0.87%)
Nov 30, 2015 3.480 3.480 3.400 3.440 1,472,493 +0.03(+0.88%)
Nov 27, 2015 3.450 3.460 3.390 3.410 313,659 -0.03(-0.87%)
Nov 25, 2015 3.380 3.440 3.440 3.440 810,100 +0.06(+1.78%)
Nov 24, 2015 3.370 3.390 3.300 3.380 1,316,812 +0.01(+0.30%)
Nov 23, 2015 3.370 3.410 3.330 3.370 1,040,746 +0.02(+0.60%)
Nov 20, 2015 3.330 3.420 3.310 3.350 2,045,199 +0.05(+1.52%)
Nov 19, 2015 3.330 3.350 3.245 3.300 1,582,605 +0.00(+0.00%)
Nov 18, 2015 3.210 3.310 3.210 3.300 1,028,611 +0.07(+2.17%)
Nov 17, 2015 3.260 3.270 3.170 3.230 977,187 -0.06(-1.82%)
Nov 16, 2015 3.260 3.340 3.160 3.290 1,069,872 +0.01(+0.30%)
Nov 13, 2015 3.310 3.370 3.230 3.280 1,242,098 -0.06(-1.80%)
Nov 12, 2015 3.340 3.420 3.310 3.340 1,391,061 -0.04(-1.18%)
Nov 11, 2015 3.440 3.455 3.340 3.380 1,213,630 -0.03(-0.88%)
Nov 10, 2015 3.400 3.470 3.250 3.410 1,276,276 +0.02(+0.59%)
Nov 09, 2015 3.360 3.430 3.305 3.390 1,417,940 +0.04(+1.19%)
Nov 06, 2015 3.250 3.360 3.190 3.350 1,880,077 +0.07(+2.13%)
Nov 05, 2015 3.350 3.350 3.211 3.280 1,741,590 -0.02(-0.61%)
Nov 04, 2015 3.320 3.500 3.250 3.300 3,721,231 +0.14(+4.43%)
Nov 03, 2015 3.100 3.170 3.000 3.160 2,696,006 +0.12(+3.95%)
Nov 02, 2015 2.950 3.050 2.920 3.040 1,550,413 +0.11(+3.75%)
Oct 30, 2015 3.010 3.020 2.910 2.930 798,263 -0.06(-2.01%)
Oct 29, 2015 3.010 3.120 2.930 2.990 1,345,063 -0.02(-0.66%)
Oct 28, 2015 2.760 3.050 2.760 3.010 1,976,840 +0.25(+9.06%)
Oct 27, 2015 2.870 2.870 2.690 2.760 1,076,293 -0.10(-3.50%)
Oct 26, 2015 2.900 2.950 2.840 2.860 1,086,782 -0.01(-0.35%)
Oct 23, 2015 2.900 2.980 2.800 2.870 2,441,672 +0.04(+1.41%)
Oct 22, 2015 2.830 2.900 2.730 2.830 7,207,790 +0.43(+17.92%)
Oct 21, 2015 2.530 2.530 2.400 2.400 453,181 -0.12(-4.76%)
Oct 20, 2015 2.580 2.650 2.510 2.520 508,344 -0.08(-3.08%)
Oct 19, 2015 2.480 2.600 2.450 2.600 1,735,301 +0.09(+3.59%)
Oct 16, 2015 2.500 2.540 2.440 2.510 250,217 +0.02(+0.80%)
Oct 15, 2015 2.400 2.500 2.370 2.490 319,031 +0.11(+4.62%)
Oct 14, 2015 2.430 2.465 2.370 2.380 281,725 -0.06(-2.46%)
Oct 13, 2015 2.460 2.480 2.380 2.440 738,738 -0.05(-2.01%)
Oct 12, 2015 2.460 2.500 2.455 2.490 430,916 +0.02(+0.81%)
Oct 09, 2015 2.510 2.520 2.460 2.470 284,235 -0.02(-0.80%)
Oct 08, 2015 2.490 2.540 2.438 2.490 443,221 -0.02(-0.99%)
Oct 07, 2015 2.470 2.590 2.460 2.515 565,832 +0.04(+1.82%)
Oct 06, 2015 2.490 2.600 2.455 2.470 461,197 -0.01(-0.40%)
Oct 05, 2015 2.460 2.500 2.420 2.480 530,816 +0.06(+2.48%)
Oct 02, 2015 2.360 2.420 2.280 2.420 613,759 +0.03(+1.26%)
Oct 01, 2015 2.320 2.405 2.270 2.390 571,713 +0.09(+3.91%)
Sep 30, 2015 2.330 2.360 2.240 2.300 689,326 +0.02(+0.88%)
Sep 29, 2015 2.320 2.360 2.270 2.280 537,953 -0.05(-2.15%)
Sep 28, 2015 2.360 2.390 2.310 2.330 473,132 -0.02(-0.85%)
Sep 25, 2015 2.500 2.510 2.350 2.350 771,816 -0.12(-4.86%)
Sep 24, 2015 2.420 2.480 2.390 2.470 479,530 +0.01(+0.41%)
Sep 23, 2015 2.450 2.500 2.400 2.460 468,103 +0.03(+1.23%)
Sep 22, 2015 2.450 2.490 2.395 2.430 596,571 -0.07(-2.80%)
Sep 21, 2015 2.490 2.560 2.435 2.500 729,054 +0.06(+2.46%)
Sep 18, 2015 2.540 2.590 2.410 2.440 1,227,705 -0.16(-5.97%)
Sep 17, 2015 2.570 2.670 2.520 2.595 490,102 +0.03(+0.97%)
Sep 16, 2015 2.520 2.600 2.390 2.570 692,172 +0.04(+1.58%)
Sep 15, 2015 2.390 2.600 2.380 2.530 730,966 +0.17(+7.20%)
Sep 14, 2015 2.370 2.380 2.270 2.360 1,223,763 +0.01(+0.43%)
Sep 11, 2015 2.400 2.460 2.320 2.350 1,716,407 -0.15(-6.00%)
Sep 10, 2015 2.600 2.625 2.500 2.500 1,252,653 -0.13(-4.94%)
Sep 09, 2015 2.710 2.750 2.610 2.630 736,269 -0.08(-2.95%)
Sep 08, 2015 2.710 2.730 2.664 2.710 575,885 +0.04(+1.50%)
Sep 04, 2015 2.650 2.670 2.670 2.670 726,800 -0.04(-1.48%)
Sep 03, 2015 2.660 2.740 2.660 2.710 465,001 +0.09(+3.44%)
Sep 02, 2015 2.690 2.690 2.570 2.620 878,505 -0.04(-1.50%)
Sep 01, 2015 2.660 2.720 2.600 2.660 979,412 -0.06(-2.21%)
Aug 31, 2015 2.790 2.790 2.675 2.720 762,939 -0.06(-2.16%)
Aug 28, 2015 2.760 2.800 2.710 2.780 1,169,894 +0.04(+1.46%)
Aug 27, 2015 2.710 2.850 2.652 2.740 2,458,093 +0.12(+4.58%)
Aug 26, 2015 2.560 2.675 2.520 2.620 2,430,199 +0.12(+4.80%)
Aug 25, 2015 2.580 2.640 2.480 2.500 986,363 +0.05(+2.04%)
Aug 24, 2015 2.480 2.650 2.430 2.450 1,662,120 -0.23(-8.58%)
Aug 21, 2015 2.540 2.730 2.520 2.680 1,272,495 +0.07(+2.68%)
Aug 20, 2015 2.800 2.830 2.590 2.610 1,196,312 -0.24(-8.42%)
Aug 19, 2015 2.770 2.900 2.760 2.850 761,908 +0.06(+2.15%)
Aug 18, 2015 2.890 2.930 2.780 2.790 1,190,055 -0.01(-0.36%)
Aug 17, 2015 2.770 2.800 2.750 2.800 1,005,520 +0.00(+0.00%)
Aug 14, 2015 2.790 2.910 2.780 2.800 1,664,299 -0.01(-0.36%)
Aug 13, 2015 2.800 2.850 2.770 2.810 993,863 +0.02(+0.72%)
Aug 12, 2015 2.650 2.870 2.634 2.790 1,757,876 +0.09(+3.33%)
Aug 11, 2015 2.650 2.725 2.610 2.700 976,992 -0.02(-0.74%)
Aug 10, 2015 2.690 2.740 2.650 2.720 1,061,586 +0.08(+3.03%)
Aug 07, 2015 2.650 2.700 2.600 2.640 713,719 -0.06(-2.22%)
Aug 06, 2015 2.620 2.740 2.520 2.700 1,645,895 +0.13(+5.06%)
Aug 05, 2015 2.490 2.570 2.270 2.570 5,177,524 +0.44(+20.66%)
Aug 04, 2015 2.250 2.280 2.125 2.130 1,353,496 -0.09(-4.05%)
Aug 03, 2015 2.290 2.370 2.150 2.220 1,974,992 -0.08(-3.48%)
Jul 31, 2015 2.360 2.405 2.250 2.300 785,117 -0.06(-2.54%)
Jul 30, 2015 2.330 2.390 2.270 2.360 1,904,354 +0.02(+0.85%)
Jul 29, 2015 2.200 2.355 2.180 2.340 943,267 +0.18(+8.33%)
Jul 28, 2015 2.150 2.170 2.120 2.160 317,304 +0.01(+0.47%)
Jul 27, 2015 2.140 2.160 2.080 2.150 302,472 -0.01(-0.46%)
Jul 24, 2015 2.210 2.220 2.160 2.160 571,054 -0.04(-1.82%)
Jul 23, 2015 2.180 2.222 2.160 2.200 456,393 +0.02(+0.92%)
Jul 22, 2015 2.190 2.190 2.115 2.180 424,836 -0.02(-0.91%)
Jul 21, 2015 2.130 2.260 2.120 2.200 309,255 +0.09(+4.27%)
Jul 20, 2015 2.200 2.200 2.110 2.110 795,309 -0.07(-3.21%)
Jul 17, 2015 2.210 2.240 2.180 2.180 362,248 -0.02(-0.91%)
Jul 16, 2015 2.250 2.290 2.180 2.200 389,057 -0.02(-0.90%)
Jul 15, 2015 2.310 2.330 2.180 2.220 616,379 -0.06(-2.63%)
Jul 14, 2015 2.420 2.420 2.260 2.280 562,550 -0.11(-4.60%)
Jul 13, 2015 2.200 2.440 2.190 2.390 1,449,635 +0.18(+8.14%)
Jul 10, 2015 2.140 2.310 2.100 2.210 1,219,153 +0.11(+5.24%)
Jul 09, 2015 2.140 2.170 2.070 2.100 1,122,042 +0.02(+0.96%)
Jul 08, 2015 2.120 2.130 2.060 2.080 602,508 -0.05(-2.35%)
Jul 07, 2015 2.170 2.190 2.075 2.130 638,543 -0.06(-2.74%)
Jul 06, 2015 2.130 2.250 2.070 2.190 801,821 +0.00(+0.00%)
Jul 02, 2015 2.230 2.190 2.190 2.190 1,287,600 -0.06(-2.67%)
Jul 01, 2015 2.260 2.280 2.230 2.250 1,278,496 -0.01(-0.44%)
Jun 30, 2015 2.210 2.270 2.180 2.260 762,909 +0.04(+1.80%)
Jun 29, 2015 2.210 2.280 2.180 2.220 921,206 -0.04(-1.77%)
Jun 26, 2015 2.300 2.350 2.230 2.260 1,306,882 -0.06(-2.59%)
Jun 25, 2015 2.490 2.500 2.274 2.320 1,605,148 -0.18(-7.20%)
Jun 24, 2015 2.600 2.610 2.370 2.500 2,122,417 -0.10(-3.85%)
Jun 23, 2015 2.700 2.700 2.580 2.600 625,318 -0.09(-3.35%)
Jun 22, 2015 2.750 2.755 2.610 2.690 418,300 -0.01(-0.37%)
Jun 19, 2015 2.790 2.790 2.690 2.700 1,170,230 -0.08(-2.88%)
Jun 18, 2015 2.750 2.811 2.720 2.780 1,560,052 +0.04(+1.65%)
Jun 17, 2015 2.770 2.790 2.710 2.735 892,230 -0.04(-1.26%)
Jun 16, 2015 2.660 2.800 2.660 2.770 1,688,173 +0.09(+3.36%)
Jun 15, 2015 2.680 2.700 2.610 2.680 1,398,855 -0.02(-0.74%)
Jun 12, 2015 2.720 2.770 2.674 2.700 584,524 +0.00(+0.00%)
Jun 11, 2015 2.630 2.760 2.630 2.700 2,499,403 +0.10(+3.85%)
Jun 10, 2015 2.640 2.690 2.560 2.600 1,133,965 +0.01(+0.39%)
Jun 09, 2015 2.590 2.690 2.590 2.590 719,168 -0.03(-1.15%)
Jun 08, 2015 2.690 2.760 2.580 2.620 796,158 -0.11(-4.03%)
Jun 05, 2015 2.660 2.750 2.610 2.730 960,440 +0.07(+2.63%)
Jun 04, 2015 2.700 2.750 2.650 2.660 1,027,654 -0.07(-2.56%)
Jun 03, 2015 2.680 2.850 2.675 2.730 3,253,154 +0.10(+3.80%)
Jun 02, 2015 2.570 2.640 2.540 2.630 1,865,868 +0.06(+2.33%)
Jun 01, 2015 2.620 2.620 2.521 2.570 1,757,527 -0.03(-1.15%)
May 29, 2015 2.550 2.630 2.520 2.600 2,315,114 +0.04(+1.56%)
May 28, 2015 2.490 2.670 2.430 2.560 6,963,154 +0.07(+2.81%)
May 27, 2015 2.230 2.510 2.220 2.490 3,676,813 +0.30(+13.70%)
May 26, 2015 2.220 2.220 2.135 2.190 933,012 -0.01(-0.45%)
May 22, 2015 2.100 2.200 2.200 2.200 1,192,400 +0.07(+3.29%)
May 21, 2015 2.090 2.170 2.070 2.130 1,478,791 +0.09(+4.41%)
May 20, 2015 2.030 2.090 2.030 2.040 363,246 +0.00(+0.00%)
May 19, 2015 2.080 2.080 2.020 2.040 538,658 -0.01(-0.49%)
May 18, 2015 1.970 2.080 1.960 2.050 839,661 +0.06(+3.02%)
May 15, 2015 2.010 2.050 1.980 1.990 400,742 -0.02(-1.00%)
May 14, 2015 1.940 2.040 1.900 2.010 1,452,009 +0.07(+3.61%)
May 13, 2015 1.920 1.950 1.890 1.940 285,833 +0.03(+1.57%)
May 12, 2015 1.920 1.920 1.860 1.910 338,452 -0.01(-0.52%)
May 11, 2015 1.840 1.949 1.840 1.920 385,090 +0.06(+3.23%)
May 08, 2015 1.930 1.970 1.850 1.860 448,352 -0.05(-2.62%)
May 07, 2015 1.910 1.940 1.820 1.910 1,200,091 -0.03(-1.55%)
May 06, 2015 1.780 2.290 1.760 1.940 7,264,787 +0.04(+2.11%)
May 05, 2015 1.960 1.960 1.890 1.900 895,865 -0.06(-3.06%)
May 04, 2015 1.920 2.000 1.920 1.960 421,800 +0.04(+2.08%)
May 01, 2015 1.920 1.950 1.900 1.920 287,435 +0.00(+0.00%)
Apr 30, 2015 2.000 2.000 1.900 1.920 792,217 -0.10(-4.95%)
Apr 29, 2015 2.060 2.080 2.000 2.020 430,118 -0.04(-1.94%)
Apr 28, 2015 2.000 2.090 1.980 2.060 750,036 +0.08(+4.04%)
Apr 27, 2015 2.030 2.050 1.940 1.980 1,408,113 +0.11(+5.88%)
Apr 24, 2015 1.850 1.940 1.800 1.870 547,079 +0.00(+0.00%)
Apr 23, 2015 1.920 1.940 1.860 1.870 692,662 -0.05(-2.60%)
Apr 22, 2015 1.990 2.000 1.920 1.920 602,957 -0.07(-3.52%)
Apr 21, 2015 2.080 2.090 1.980 1.990 507,187 -0.06(-2.93%)
Apr 20, 2015 2.000 2.080 1.980 2.050 528,835 +0.05(+2.50%)
Apr 17, 2015 2.080 2.100 1.990 2.000 791,511 -0.09(-4.31%)
Apr 16, 2015 2.110 2.170 2.070 2.090 489,215 -0.02(-0.95%)
Apr 15, 2015 2.040 2.200 1.990 2.110 1,914,215 +0.10(+4.98%)
Apr 14, 2015 1.970 2.030 1.950 2.010 1,410,128 +0.05(+2.55%)
Apr 13, 2015 1.970 2.000 1.940 1.960 296,240 +0.00(+0.00%)
Apr 10, 2015 2.000 2.000 1.950 1.960 218,736 -0.01(-0.51%)
Apr 09, 2015 1.990 2.010 1.960 1.970 301,318 -0.01(-0.51%)
Apr 08, 2015 1.970 2.020 1.930 1.980 327,170 +0.02(+1.02%)
Apr 07, 2015 1.960 2.020 1.955 1.960 293,699 -0.02(-1.01%)
Apr 06, 2015 1.990 1.990 1.940 1.980 253,316 -0.01(-0.50%)
Apr 02, 2015 1.960 1.990 1.990 1.990 299,700 +0.04(+2.05%)
Apr 01, 2015 1.960 2.000 1.930 1.950 201,342 -0.03(-1.52%)
Mar 31, 2015 1.930 2.010 1.900 1.980 888,121 +0.03(+1.54%)
Mar 30, 2015 1.950 1.970 1.920 1.950 407,262 +0.00(+0.00%)
Mar 27, 2015 1.860 1.950 1.840 1.950 413,052 +0.08(+4.28%)
Mar 26, 2015 1.800 1.900 1.800 1.870 537,737 +0.04(+2.19%)
Mar 25, 2015 1.920 1.950 1.830 1.830 670,611 -0.10(-5.18%)
Mar 24, 2015 2.000 2.050 1.920 1.930 461,981 -0.08(-3.98%)
Mar 23, 2015 1.850 2.040 1.830 2.010 1,118,558 +0.16(+8.65%)
Mar 20, 2015 1.790 1.950 1.779 1.850 3,198,985 +0.08(+4.52%)
Mar 19, 2015 1.660 1.770 1.660 1.770 990,270 +0.08(+4.73%)
Mar 18, 2015 1.690 1.720 1.660 1.690 281,553 -0.03(-1.74%)
Mar 17, 2015 1.730 1.740 1.670 1.720 237,030 +0.01(+0.58%)
Mar 16, 2015 1.710 1.715 1.650 1.710 433,409 +0.00(+0.00%)
Mar 13, 2015 1.740 1.750 1.610 1.710 859,661 -0.04(-2.29%)
Mar 12, 2015 1.650 1.750 1.620 1.750 563,089 +0.11(+6.71%)
Mar 11, 2015 1.530 1.670 1.470 1.640 1,852,957 +0.03(+1.86%)
Mar 10, 2015 1.670 1.670 1.600 1.610 368,627 -0.08(-4.73%)
Mar 09, 2015 1.750 1.770 1.670 1.690 242,734 -0.05(-2.87%)
Mar 06, 2015 1.780 1.820 1.700 1.740 465,097 -0.06(-3.33%)
Mar 05, 2015 1.780 1.870 1.760 1.800 457,655 +0.03(+1.69%)
Mar 04, 2015 1.760 1.800 1.780 1.770 315,603 -0.01(-0.56%)
Mar 03, 2015 1.800 1.800 1.770 1.780 412,733 -0.02(-1.11%)
Mar 02, 2015 1.780 1.810 1.743 1.800 657,269 +0.05(+2.86%)
Feb 27, 2015 1.660 1.780 1.660 1.750 834,767 +0.11(+6.71%)
Feb 26, 2015 1.600 1.660 1.600 1.640 503,182 +0.04(+2.50%)
Feb 25, 2015 1.610 1.650 1.580 1.600 480,275 +0.00(+0.00%)
Feb 24, 2015 1.610 1.680 1.580 1.600 1,150,709 +0.06(+3.90%)
Feb 23, 2015 1.510 1.560 1.500 1.540 740,288 +0.03(+1.99%)
Feb 20, 2015 1.480 1.570 1.480 1.510 3,026,106 +0.03(+2.03%)
Feb 19, 2015 1.490 1.500 1.450 1.480 425,914 -0.01(-0.34%)
Feb 18, 2015 1.470 1.500 1.470 1.485 258,552 +0.02(+1.02%)
Feb 17, 2015 1.560 1.560 1.450 1.470 668,622 -0.08(-5.16%)
Feb 13, 2015 1.490 1.550 1.550 1.550 5,628,500 +0.09(+6.16%)
Feb 12, 2015 1.670 1.670 1.440 1.460 5,158,212 -0.24(-14.12%)
Feb 11, 2015 1.770 1.770 1.680 1.700 287,933 -0.11(-6.08%)
Feb 10, 2015 1.870 1.880 1.780 1.810 217,695 -0.03(-1.63%)
Feb 09, 2015 1.770 1.850 1.750 1.840 304,171 +0.05(+2.79%)
Feb 06, 2015 1.720 1.830 1.660 1.790 282,665 +0.08(+4.68%)
Feb 05, 2015 1.710 1.740 1.630 1.710 383,251 +0.02(+1.18%)
Feb 04, 2015 1.500 1.750 1.500 1.690 790,632 +0.22(+14.97%)
Feb 03, 2015 1.440 1.500 1.420 1.470 383,784 +0.05(+3.52%)
Feb 02, 2015 1.440 1.470 1.400 1.420 279,744 -0.01(-0.70%)
Jan 30, 2015 1.470 1.530 1.430 1.430 287,672 -0.06(-4.03%)
Jan 29, 2015 1.460 1.500 1.420 1.490 137,200 +0.04(+2.76%)
Jan 28, 2015 1.550 1.590 1.450 1.450 198,733 -0.09(-5.84%)
Jan 27, 2015 1.470 1.560 1.470 1.540 207,271 +0.06(+4.05%)
Jan 26, 2015 1.510 1.510 1.440 1.480 370,592 -0.04(-2.63%)
Jan 23, 2015 1.540 1.590 1.520 1.520 109,030 -0.01(-0.65%)
Jan 22, 2015 1.540 1.550 1.500 1.530 221,725 +0.01(+0.66%)
Jan 21, 2015 1.550 1.610 1.500 1.520 254,248 -0.04(-2.56%)
Jan 20, 2015 1.620 1.640 1.560 1.560 235,492 -0.06(-3.70%)
Jan 16, 2015 1.590 1.620 1.620 1.620 130,400 +0.02(+1.25%)
Jan 15, 2015 1.650 1.670 1.600 1.600 366,397 -0.06(-3.61%)
Jan 14, 2015 1.660 1.700 1.620 1.660 155,689 -0.03(-1.78%)
Jan 13, 2015 1.600 1.710 1.600 1.690 387,200 +0.08(+4.97%)
Jan 12, 2015 1.650 1.670 1.600 1.610 198,265 -0.03(-1.83%)
Jan 09, 2015 1.660 1.700 1.640 1.640 126,847 -0.02(-1.20%)
Jan 08, 2015 1.670 1.730 1.650 1.660 293,909 +0.01(+0.61%)
Jan 07, 2015 1.680 1.720 1.640 1.650 230,676 -0.02(-1.20%)
Jan 06, 2015 1.710 1.750 1.630 1.670 435,533 -0.04(-2.34%)
Jan 05, 2015 1.750 1.765 1.700 1.710 333,205 -0.07(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.