Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	96.63	98.35	95.92	96.70	1,809,620	-1.87(-1.90%)
Dec 30, 2021	91.95	100.58	91.49	98.57	3,553,084	+8.08(+8.92%)
Dec 29, 2021	91.84	92.29	89.43	90.50	1,405,914	-1.81(-1.96%)
Dec 28, 2021	92.06	92.92	90.55	92.30	1,951,539	-0.28(-0.30%)
Dec 27, 2021	92.00	94.06	91.80	92.58	965,721	-0.38(-0.41%)
Dec 23, 2021	91.83	93.34	90.40	92.96	2,248,903	+0.21(+0.23%)
Dec 22, 2021	90.74	93.31	90.26	92.75	2,002,128	+0.34(+0.37%)
Dec 21, 2021	92.41	93.11	88.20	92.41	7,801,383	+6.63(+7.73%)
Dec 20, 2021	87.86	88.72	85.32	85.78	6,624,765	-3.30(-3.70%)
Dec 17, 2021	92.15	92.15	87.20	89.07	8,043,596	-4.84(-5.15%)
Dec 16, 2021	95.96	97.33	93.17	93.91	3,681,768	-1.54(-1.61%)
Dec 15, 2021	97.13	97.46	93.76	95.45	4,186,961	-2.27(-2.32%)
Dec 14, 2021	97.72	98.34	95.72	97.72	1,913,652	-0.15(-0.16%)
Dec 13, 2021	96.87	98.53	95.29	97.87	2,742,418	+0.16(+0.17%)
Dec 10, 2021	99.01	100.31	96.92	97.71	7,328,243	-0.44(-0.45%)
Dec 09, 2021	98.15	100.24	96.98	98.15	3,775,163	-2.35(-2.34%)
Dec 08, 2021	100.86	101.99	99.50	100.49	3,739,835	-1.49(-1.46%)
Dec 07, 2021	103.11	103.42	100.82	101.99	3,535,714	+3.10(+3.13%)
Dec 06, 2021	94.83	99.32	93.13	98.89	4,470,025	+3.83(+4.03%)
Dec 03, 2021	98.09	99.73	93.86	95.06	7,625,388	-7.05(-6.90%)
Dec 02, 2021	107.08	108.07	100.67	102.11	4,687,638	-4.12(-3.88%)
Dec 01, 2021	106.16	108.94	105.42	106.23	2,905,932	+3.88(+3.79%)
Nov 30, 2021	102.26	106.00	101.93	102.36	5,794,857	-2.06(-1.97%)
Nov 29, 2021	108.18	108.58	102.19	104.41	3,056,653	-3.99(-3.68%)
Nov 26, 2021	107.24	108.73	106.43	108.41	2,029,963	+0.64(+0.60%)
Nov 24, 2021	106.56	109.28	105.22	107.76	2,550,700	+1.98(+1.87%)
Nov 23, 2021	108.11	109.51	105.20	105.78	3,209,528	-1.61(-1.50%)
Nov 22, 2021	110.21	112.06	106.38	107.39	2,603,396	-2.30(-2.10%)
Nov 19, 2021	107.60	110.23	107.12	109.69	2,217,190	+3.08(+2.89%)
Nov 18, 2021	105.74	106.75	106.24	106.61	2,699,486	-0.05(-0.04%)
Nov 17, 2021	106.79	108.81	105.73	106.66	3,101,427	+1.23(+1.17%)
Nov 16, 2021	110.09	111.29	103.59	105.43	5,028,630	+0.01(+0.01%)
Nov 15, 2021	106.70	107.27	103.87	105.42	2,763,181	+0.03(+0.03%)
Nov 12, 2021	105.58	106.59	104.15	105.39	3,251,002	+0.83(+0.80%)
Nov 11, 2021	101.41	104.84	101.21	104.56	3,579,510	+6.72(+6.87%)
Nov 10, 2021	99.58			97.83	2,664,860	+2.23(+2.33%)
Nov 09, 2021	97.77	98.18	95.10	95.60	1,867,926	-2.54(-2.59%)
Nov 08, 2021	98.11	98.42	97.07	98.15	1,569,410	+1.90(+1.97%)
Nov 05, 2021	96.40	98.09	95.52	96.25	1,394,277	+0.22(+0.23%)
Nov 04, 2021	98.71	99.31	95.87	96.03	1,793,493	-1.04(-1.07%)
Nov 03, 2021	95.67	97.24	94.83	97.07	1,831,755	+1.98(+2.08%)
Nov 02, 2021	96.33	97.25	94.85	95.09	2,072,687	-2.27(-2.33%)
Nov 01, 2021	93.41	98.06	97.42	97.36	2,492,478	+4.83(+5.22%)
Oct 29, 2021	93.16	93.98	91.94	92.53	2,780,489	-2.27(-2.39%)
Oct 28, 2021	94.04	95.41	93.89	94.80	1,718,794	-0.35(-0.37%)
Oct 27, 2021	92.70	97.04	92.72	95.15	2,475,360	+1.37(+1.47%)
Oct 26, 2021	96.43			93.77	2,678,303	-3.39(-3.49%)
Oct 25, 2021	98.32	99.23	96.92	97.17	2,173,447	+0.23(+0.23%)
Oct 22, 2021	99.57	102.40	96.44	96.94	3,240,963	+0.46(+0.48%)
Oct 21, 2021	95.76	97.25	95.24	96.48	3,249,457	+0.36(+0.37%)
Oct 20, 2021	95.77	97.85	95.23	96.12	5,303,444	+0.93(+0.98%)
Oct 19, 2021	93.96	95.52	93.21	95.19	5,385,222	+2.36(+2.54%)
Oct 18, 2021	90.23	94.44	90.19	92.83	3,796,397	+2.22(+2.45%)
Oct 15, 2021	90.18	91.69	89.43	90.61	3,051,658	+0.09(+0.10%)
Oct 14, 2021	91.23	91.61	89.68	90.51	1,949,467	-0.26(-0.28%)
Oct 13, 2021	91.13	92.92	90.10	90.77	2,281,224	+0.83(+0.92%)
Oct 12, 2021	90.90	92.08	89.51	89.94	4,624,351	-1.08(-1.19%)
Oct 11, 2021	92.85	93.31	89.65	91.02	7,464,736	-0.30(-0.33%)
Oct 08, 2021	90.78	92.31	89.97	91.33	6,953,529	+0.25(+0.27%)
Oct 07, 2021	85.34	91.20	85.29	91.08	9,558,623	+6.97(+8.29%)
Oct 06, 2021	78.27	84.27	78.03	84.11	6,218,882	+5.24(+6.65%)
Oct 05, 2021	78.87	79.62	77.95	78.87	3,142,710	+0.98(+1.25%)
Oct 04, 2021	77.82	78.48	76.67	77.89	3,430,800	-1.56(-1.97%)
Oct 01, 2021	80.56	81.08	78.06	79.46	3,158,724	-1.52(-1.87%)
Sep 30, 2021	79.17	82.06	78.70	80.97	6,114,456	+3.51(+4.53%)
Sep 29, 2021	80.40	82.24	77.40	77.47	5,903,308	-2.84(-3.53%)
Sep 28, 2021	79.31	81.07	77.37	80.30	8,826,683	+0.65(+0.82%)
Sep 27, 2021	77.30	79.80	76.47	79.65	4,046,915	+2.52(+3.27%)
Sep 24, 2021	76.20	77.27	75.54	77.12	3,365,949	-0.24(-0.31%)
Sep 23, 2021	77.51	77.81	76.64	77.36	2,224,948	+0.25(+0.32%)
Sep 22, 2021	76.33	78.00	76.33	77.12	3,355,279	+1.31(+1.73%)
Sep 21, 2021	75.83	76.40	75.05	75.81	2,531,059	-0.10(-0.14%)
Sep 20, 2021	76.24	78.40	74.77	75.91	3,607,020	-2.67(-3.40%)
Sep 17, 2021	79.47	79.58	77.28	78.58	4,117,081	-1.38(-1.73%)
Sep 16, 2021	79.70	80.70	78.84	79.97	5,275,384	-0.59(-0.73%)
Sep 15, 2021	78.70	81.05	78.26	80.56	5,411,567	+0.42(+0.52%)
Sep 14, 2021	81.77	82.20	80.04	80.14	5,676,549	-3.47(-4.15%)
Sep 13, 2021	82.99	85.06	82.13	83.61	3,745,866	-0.03(-0.03%)
Sep 10, 2021	83.82	85.77	82.36	83.64	5,432,953	-0.43(-0.52%)
Sep 09, 2021	80.69	85.09	79.90	84.07	7,205,584	-1.77(-2.06%)
Sep 08, 2021	87.74	88.70	85.07	85.84	4,739,773	-4.68(-5.17%)
Sep 07, 2021	91.07	92.28	90.16	90.52	3,894,595	+2.59(+2.95%)
Sep 03, 2021	88.89	89.22	86.98	87.93	3,706,342	-1.82(-2.02%)
Sep 02, 2021	89.83	91.22	89.22	89.75	3,097,523	-1.88(-2.05%)
Sep 01, 2021	92.12	93.99	91.10	91.63	4,170,364	-0.49(-0.53%)
Aug 31, 2021	88.53	92.34	87.47	92.12	6,105,364	+7.38(+8.70%)
Aug 30, 2021	79.99	85.16	79.96	84.74	6,828,517	-2.97(-3.39%)
Aug 27, 2021	87.00	89.26	87.00	87.71	2,662,268	+1.42(+1.64%)
Aug 26, 2021	86.54	86.71	85.45	86.30	2,060,543	-0.65(-0.75%)
Aug 25, 2021	85.72	87.13	84.74	86.95	3,643,009	-0.66(-0.76%)
Aug 24, 2021	84.70	88.06	84.42	87.61	6,651,857	+7.22(+8.97%)
Aug 23, 2021	77.98	81.10	77.68	80.40	3,834,098	+4.15(+5.44%)
Aug 20, 2021	74.67	77.28	74.39	76.24	6,725,336	+1.62(+2.17%)
Aug 19, 2021	76.35	76.81	73.73	74.63	6,178,676	-4.56(-5.76%)
Aug 18, 2021	78.83	79.97	77.81	79.18	4,162,212	-0.02(-0.02%)
Aug 17, 2021	77.96	80.52	77.13	79.20	5,120,242	-1.49(-1.85%)
Aug 16, 2021	82.16	82.16	79.61	80.70	4,090,364	-4.09(-4.82%)
Aug 13, 2021	85.79	86.87	84.40	84.78	2,335,163	-2.21(-2.54%)
Aug 12, 2021	85.92	87.17	85.22	87.00	2,398,561	-0.95(-1.08%)
Aug 11, 2021	87.87	88.05	86.04	87.94	2,572,247	+1.56(+1.81%)
Aug 10, 2021	87.50	88.79	85.23	86.38	2,332,933	-1.04(-1.19%)
Aug 09, 2021	83.60	87.95	83.31	87.42	3,050,659	+5.16(+6.28%)
Aug 06, 2021	82.83	83.80	81.34	82.26	2,818,247	-0.68(-0.82%)
Aug 05, 2021	84.49	84.49	82.39	82.94	4,893,357	-5.02(-5.71%)
Aug 04, 2021	88.56	90.65	87.20	87.96	3,710,521	-0.04(-0.04%)
Aug 03, 2021	90.64	91.28	86.92	88.00	7,209,833	-11.33(-11.41%)
Aug 02, 2021	97.27	100.40	96.83	99.33	2,363,115	+2.68(+2.77%)
Jul 30, 2021	94.20	97.87	93.96	96.65	2,718,662	+1.24(+1.30%)
Jul 29, 2021	95.82	96.88	93.47	95.41	3,546,141	+0.71(+0.75%)
Jul 28, 2021	89.78	95.78	88.61	94.70	9,262,364	+11.19(+13.39%)
Jul 27, 2021	79.03	84.14	78.01	83.52	11,278,883	-1.02(-1.21%)
Jul 26, 2021	91.57	92.36	84.12	84.54	12,144,560	-13.36(-13.65%)
Jul 23, 2021	102.60	103.05	97.32	97.90	7,254,819	-8.53(-8.01%)
Jul 22, 2021	107.15	107.21	105.57	106.43	1,022,797	-0.46(-0.43%)
Jul 21, 2021	106.32	107.01	104.22	106.89	1,287,770	-0.17(-0.16%)
Jul 20, 2021	106.53	107.84	105.07	107.06	1,325,916	+0.92(+0.86%)
Jul 19, 2021	104.53	106.64	104.03	106.14	1,242,978	+0.14(+0.13%)
Jul 16, 2021	108.44	108.53	105.24	106.00	1,251,587	-2.18(-2.02%)
Jul 15, 2021	106.36	108.34	106.36	108.19	1,846,670	+1.49(+1.40%)
Jul 14, 2021	107.11	107.82	106.43	106.69	1,308,812	+0.59(+0.55%)
Jul 13, 2021	104.39	107.44	103.89	106.11	1,692,095	+3.10(+3.01%)
Jul 12, 2021	103.12	104.36	102.47	103.00	1,285,527	+0.57(+0.55%)
Jul 09, 2021	101.04	102.63	99.67	102.44	2,436,332	+2.81(+2.82%)
Jul 08, 2021	99.80	100.36	98.54	99.63	2,832,656	-1.94(-1.91%)
Jul 07, 2021	104.73	104.94	100.81	101.57	1,865,639	-2.09(-2.02%)
Jul 06, 2021	104.93	104.96	102.66	103.66	2,302,161	-3.49(-3.26%)
Jul 02, 2021	107.33	108.88	106.41	107.15	1,649,449	-0.38(-0.35%)
Jul 01, 2021	108.74	110.18	107.17	107.52	1,701,937	-1.46(-1.34%)
Jun 30, 2021	108.00	109.34	107.53	108.98	2,747,179	+0.48(+0.45%)
Jun 29, 2021	105.25	108.57	104.02	108.50	2,191,050	+3.25(+3.09%)
Jun 28, 2021	102.33	106.24	102.22	105.25	3,400,009	+4.26(+4.21%)
Jun 25, 2021	102.05	102.46	99.56	100.99	2,636,238	-0.76(-0.74%)
Jun 24, 2021	101.77	102.76	101.26	101.75	2,435,125	+1.01(+1.00%)
Jun 23, 2021	100.48	102.99	100.48	100.73	2,039,843	+0.57(+0.57%)
Jun 22, 2021	100.80	102.64	100.09	100.17	2,010,814	-1.95(-1.91%)
Jun 21, 2021	101.75	102.90	101.09	102.12	1,408,479	+0.55(+0.54%)
Jun 18, 2021	104.98	105.24	100.23	101.57	8,663,019	-3.25(-3.10%)
Jun 17, 2021	103.71	105.08	102.97	104.82	1,903,006	+1.85(+1.80%)
Jun 16, 2021	103.50	104.07	101.86	102.97	2,017,107	-2.12(-2.02%)
Jun 15, 2021	106.74	107.34	104.47	105.08	1,556,212	-2.87(-2.65%)
Jun 14, 2021	107.24	108.19	105.93	107.95	1,780,588	+1.01(+0.95%)
Jun 11, 2021	107.14	107.75	106.13	106.94	2,263,815	-0.02(-0.02%)
Jun 10, 2021	104.84	107.75	104.36	106.96	2,254,159	+2.64(+2.53%)
Jun 09, 2021	107.54	107.54	104.13	104.32	2,518,668	-2.75(-2.57%)
Jun 08, 2021	108.90	109.25	106.44	107.07	2,022,212	-0.62(-0.58%)
Jun 07, 2021	107.98	107.98	106.08	107.69	1,217,103	-0.52(-0.48%)
Jun 04, 2021	107.00	108.63	106.80	108.22	1,763,478	+0.74(+0.69%)
Jun 03, 2021	107.57	109.27	107.04	107.48	2,384,485	-1.66(-1.52%)
Jun 02, 2021	111.22	111.94	108.17	109.13	1,902,224	-2.71(-2.43%)
Jun 01, 2021	112.03	112.82	108.66	111.85	2,857,845	+0.61(+0.55%)
May 28, 2021	110.19	111.75	109.56	111.23	1,765,887	+1.48(+1.35%)
May 27, 2021	109.44	110.39	107.67	109.75	4,094,814	+0.04(+0.03%)
May 26, 2021	109.88	110.81	109.20	109.71	1,798,291	+1.75(+1.62%)
May 25, 2021	109.11	109.19	106.36	107.97	2,272,007	+0.91(+0.85%)
May 24, 2021	109.35	109.75	106.70	107.05	2,849,681	-3.67(-3.31%)
May 21, 2021	113.19	113.98	110.61	110.72	1,776,360	-1.59(-1.41%)
May 20, 2021	107.92	112.51	107.92	112.31	3,563,874	+8.31(+7.99%)
May 19, 2021	100.81	104.69	100.06	104.00	1,910,033	+1.56(+1.52%)
May 18, 2021	101.32	103.40	98.47	102.44	2,845,778	+3.50(+3.54%)
May 17, 2021	98.96	99.03	97.20	98.94	2,326,186	-0.41(-0.42%)
May 14, 2021	97.19	99.88	97.05	99.36	2,037,137	+3.61(+3.77%)
May 13, 2021	97.68	99.73	95.69	95.75	2,355,555	-2.94(-2.98%)
May 12, 2021	99.65	101.65	98.18	98.69	2,218,674	-1.72(-1.71%)
May 11, 2021	96.91	100.97	96.36	100.41	1,721,067	+0.86(+0.86%)
May 10, 2021	103.28	103.36	99.48	99.55	1,878,815	-4.07(-3.93%)
May 07, 2021	104.19	105.62	103.40	103.62	1,358,914	+0.09(+0.09%)
May 06, 2021	101.55	103.55	100.94	103.53	1,279,347	+1.95(+1.92%)
May 05, 2021	102.90	103.45	101.46	101.57	894,342	-1.34(-1.30%)
May 04, 2021	104.56	105.81	102.22	102.91	1,999,498	-1.23(-1.18%)
May 03, 2021	105.50	106.89	104.04	104.14	954,051	-1.56(-1.47%)
Apr 30, 2021	105.96	106.74	105.33	105.70	1,684,883	-2.87(-2.64%)
Apr 29, 2021	109.76	110.18	107.57	108.56	1,531,278	+0.78(+0.73%)
Apr 28, 2021	106.10	108.75	105.82	107.78	1,821,492	+2.42(+2.30%)
Apr 27, 2021	104.86	106.23	104.50	105.36	1,879,200	-0.64(-0.60%)
Apr 26, 2021	104.22	106.12	103.85	106.00	1,160,851	-0.23(-0.21%)
Apr 23, 2021	107.09	108.38	106.05	106.22	1,196,763	+1.20(+1.14%)
Apr 22, 2021	103.00	106.09	102.81	105.03	2,759,965	+2.28(+2.22%)
Apr 21, 2021	100.08	102.90	99.98	102.74	1,730,068	+2.08(+2.06%)
Apr 20, 2021	100.76	100.78	99.53	100.67	2,129,256	-0.09(-0.09%)
Apr 19, 2021	101.22	102.91	100.49	100.76	1,499,518	+0.03(+0.03%)
Apr 16, 2021	99.90	101.23	99.67	100.73	1,312,750	+0.91(+0.91%)
Apr 15, 2021	100.24	100.60	98.96	99.83	1,303,415	-1.00(-0.99%)
Apr 14, 2021	102.19	103.56	100.59	100.83	2,044,220	+0.65(+0.65%)
Apr 13, 2021	97.92	101.12	97.79	100.18	1,367,314	+1.38(+1.39%)
Apr 12, 2021	96.53	99.11	96.44	98.80	1,918,378	+0.76(+0.78%)
Apr 09, 2021	99.29	99.49	96.31	98.04	1,608,972	-0.93(-0.94%)
Apr 08, 2021	98.68	100.12	98.26	98.97	1,156,568	+1.45(+1.49%)
Apr 07, 2021	97.46	98.37	94.79	97.52	2,623,456	-3.66(-3.62%)
Apr 06, 2021	99.55	101.55	99.17	101.18	1,100,450	+1.63(+1.64%)
Apr 05, 2021	101.39	101.39	98.10	99.55	888,453	-1.00(-0.99%)
Apr 01, 2021	101.13	103.42	100.42	100.55	1,578,226	+3.15(+3.23%)
Mar 31, 2021	97.90	99.60	97.21	97.40	2,307,757	+0.34(+0.35%)
Mar 30, 2021	96.89	97.81	95.17	97.06	1,660,727	-0.18(-0.18%)
Mar 29, 2021	96.58	98.29	95.66	97.24	2,349,979	-0.80(-0.82%)
Mar 26, 2021	96.00	98.70	93.76	98.04	2,979,610	+2.25(+2.35%)
Mar 25, 2021	95.18	97.53	94.90	95.78	2,628,802	-1.08(-1.11%)
Mar 24, 2021	100.04	100.45	96.49	96.86	2,155,333	-3.62(-3.60%)
Mar 23, 2021	102.34	102.37	100.35	100.48	1,847,282	-3.33(-3.21%)
Mar 22, 2021	103.09	105.64	103.09	103.81	2,241,643	+0.93(+0.91%)
Mar 19, 2021	98.90	103.46	98.78	102.88	4,876,430	+3.85(+3.89%)
Mar 18, 2021	99.43	99.94	98.68	99.03	2,259,150	-3.08(-3.02%)
Mar 17, 2021	101.64	102.56	98.97	102.11	2,972,224	-0.04(-0.04%)
Mar 16, 2021	101.77	103.63	101.33	102.15	1,758,539	+1.15(+1.14%)
Mar 15, 2021	100.58	101.53	99.40	101.00	1,230,808	-0.82(-0.81%)
Mar 12, 2021	100.44	101.94	99.10	101.82	1,670,995	-0.42(-0.41%)
Mar 11, 2021	104.03	104.72	102.17	102.23	2,900,789	+2.59(+2.60%)
Mar 10, 2021	105.92	106.62	99.18	99.64	2,921,898	-4.69(-4.50%)
Mar 09, 2021	99.46	104.78	98.23	104.33	4,438,457	+8.11(+8.42%)
Mar 08, 2021	99.65	100.74	95.92	96.23	3,112,738	-5.83(-5.71%)
Mar 05, 2021	101.76	102.84	99.17	102.05	2,602,593	+1.89(+1.88%)
Mar 04, 2021	100.13	102.99	98.94	100.17	3,322,235	-0.91(-0.90%)
Mar 03, 2021	103.54	105.23	100.57	101.08	3,195,118	-2.73(-2.63%)
Mar 02, 2021	105.02	106.69	103.49	103.82	3,525,143	-0.43(-0.42%)
Mar 01, 2021	105.09	105.10	101.99	104.25	3,891,853	+0.70(+0.67%)
Feb 26, 2021	101.81	103.97	98.28	103.55	5,562,256	+1.12(+1.10%)
Feb 25, 2021	108.19	108.23	101.07	102.43	4,808,702	-8.33(-7.52%)
Feb 24, 2021	107.69	111.56	105.72	110.76	4,772,554	-2.59(-2.29%)
Feb 23, 2021	108.20	113.90	106.00	113.36	2,799,815	+2.63(+2.38%)
Feb 22, 2021	113.28	114.06	110.68	110.73	2,935,014	-6.06(-5.19%)
Feb 19, 2021	117.63	119.32	115.69	116.79	1,906,277	-0.41(-0.35%)
Feb 18, 2021	114.53	117.63	112.04	117.19	2,330,339	-2.43(-2.03%)
Feb 17, 2021	118.87	121.20	116.53	119.62	2,004,887	-0.08(-0.06%)
Feb 16, 2021	119.91	122.12	118.17	119.70	2,902,704	-4.85(-3.89%)
Feb 12, 2021	123.66	125.59	123.08	124.55	1,111,729	-0.33(-0.26%)
Feb 11, 2021	124.77	126.63	124.33	124.88	1,038,747	+1.34(+1.08%)
Feb 10, 2021	125.56	125.56	120.17	123.54	1,936,213	-1.29(-1.03%)
Feb 09, 2021	123.30	126.08	122.45	124.83	3,987,551	+7.81(+6.68%)
Feb 08, 2021	117.65	119.59	116.44	117.01	2,134,361	+0.10(+0.09%)
Feb 05, 2021	115.13	118.78	114.77	116.91	2,269,711	+1.64(+1.42%)
Feb 04, 2021	114.14	115.84	113.90	115.27	2,645,130	-0.61(-0.53%)
Feb 03, 2021	115.71	116.56	114.50	115.88	1,617,518	-0.42(-0.36%)
Feb 02, 2021	113.55	116.41	113.23	116.30	2,450,090	+4.83(+4.33%)
Feb 01, 2021	109.54	112.77	109.54	111.47	1,618,563	+3.07(+2.83%)
Jan 29, 2021	108.17	110.16	106.97	108.40	3,132,574	-2.12(-1.92%)
Jan 28, 2021	111.18	111.39	108.50	110.52	2,314,994	-1.74(-1.55%)
Jan 27, 2021	112.29	115.32	111.54	112.26	2,166,116	-2.68(-2.33%)
Jan 26, 2021	115.28	115.80	113.23	114.94	2,039,944	-2.23(-1.90%)
Jan 25, 2021	118.63	121.02	116.42	117.17	4,276,621	+7.10(+6.45%)
Jan 22, 2021	108.11	110.82	107.27	110.07	1,940,965	+0.69(+0.63%)
Jan 21, 2021	108.41	109.44	106.76	109.38	3,162,453	+2.90(+2.73%)
Jan 20, 2021	106.27	107.07	104.70	106.47	2,663,516	+2.69(+2.59%)
Jan 19, 2021	101.56	104.04	101.38	103.79	2,366,340	+4.73(+4.78%)
Jan 15, 2021	99.29	100.58	98.16	99.06	1,388,071	+0.29(+0.30%)
Jan 14, 2021	102.27	102.31	98.64	98.76	3,791,089	-2.15(-2.13%)
Jan 13, 2021	99.55	101.61	99.46	100.91	2,888,615	-0.38(-0.37%)
Jan 12, 2021	102.52	103.76	99.98	101.29	2,543,765	-1.65(-1.60%)
Jan 11, 2021	104.64	105.55	102.79	102.94	3,582,930	-5.06(-4.69%)
Jan 08, 2021	105.22	108.22	104.48	108.00	3,583,419	+2.53(+2.39%)
Jan 07, 2021	98.83	106.29	98.70	105.48	4,796,276	+7.81(+7.99%)
Jan 06, 2021	94.23	99.73	94.23	97.67	3,871,371	+1.92(+2.01%)
Jan 05, 2021	91.37	96.02	91.26	95.75	3,111,902	+4.55(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netease Inc ADR (NQ: NTES )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Netease Inc ADR (NQ: NTES )

Historical Prices

Sections

Services