Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 33.59 32.96 32.96 32.96 246,198 -0.74(-2.21%)
Dec 30, 2015 34.54 34.62 33.67 33.70 111,673 -0.94(-2.71%)
Dec 29, 2015 34.71 34.85 34.16 34.64 90,161 +0.28(+0.83%)
Dec 28, 2015 34.25 34.52 34.02 34.36 121,494 +0.01(+0.03%)
Dec 24, 2015 33.58 34.35 34.35 34.35 100,420 +0.67(+1.98%)
Dec 23, 2015 33.61 33.79 33.31 33.68 223,652 +0.29(+0.88%)
Dec 22, 2015 33.72 33.81 33.07 33.39 160,128 -0.21(-0.61%)
Dec 21, 2015 33.69 33.92 33.15 33.60 410,767 +0.13(+0.38%)
Dec 18, 2015 33.27 33.62 32.87 33.47 1,054,730 -0.01(-0.03%)
Dec 17, 2015 33.61 33.84 33.21 33.48 241,932 -0.01(-0.03%)
Dec 16, 2015 32.89 33.63 32.49 33.49 165,440 +0.75(+2.30%)
Dec 15, 2015 32.22 33.15 32.15 32.73 250,646 +0.67(+2.08%)
Dec 14, 2015 33.33 33.57 30.97 32.07 449,097 -1.22(-3.68%)
Dec 11, 2015 33.19 33.62 33.19 33.29 731,723 -0.62(-1.82%)
Dec 10, 2015 33.20 34.29 33.20 33.91 253,527 +0.65(+1.94%)
Dec 09, 2015 33.05 33.66 33.05 33.26 358,694 +0.02(+0.06%)
Dec 08, 2015 32.98 33.45 32.80 33.24 277,192 -0.18(-0.53%)
Dec 07, 2015 33.92 33.92 33.09 33.42 329,256 -0.46(-1.36%)
Dec 04, 2015 33.13 33.90 33.13 33.88 317,939 +0.65(+1.97%)
Dec 03, 2015 35.07 35.20 33.11 33.22 250,046 -1.81(-5.16%)
Dec 02, 2015 35.41 35.70 34.96 35.03 420,806 -0.38(-1.08%)
Dec 01, 2015 35.17 35.46 35.04 35.41 312,113 +0.22(+0.61%)
Nov 30, 2015 34.97 35.21 34.75 35.20 326,810 +0.28(+0.81%)
Nov 27, 2015 34.64 35.09 34.44 34.91 90,936 +0.25(+0.73%)
Nov 25, 2015 34.37 34.66 34.66 34.66 176,174 +0.42(+1.23%)
Nov 24, 2015 33.66 34.29 33.66 34.24 372,465 +0.44(+1.30%)
Nov 23, 2015 34.18 34.43 33.47 33.80 372,153 -0.61(-1.76%)
Nov 20, 2015 33.65 34.54 32.74 34.41 723,542 +0.72(+2.15%)
Nov 19, 2015 31.86 34.00 31.80 33.68 916,150 +1.85(+5.80%)
Nov 18, 2015 31.99 32.51 31.60 31.84 806,263 -0.13(-0.40%)
Nov 17, 2015 32.85 33.39 31.93 31.96 773,400 -0.79(-2.42%)
Nov 16, 2015 32.97 33.21 32.54 32.75 750,266 -0.15(-0.45%)
Nov 13, 2015 33.10 33.50 32.69 32.90 243,836 -0.39(-1.17%)
Nov 12, 2015 33.34 33.78 32.96 33.29 272,040 -0.38(-1.13%)
Nov 11, 2015 33.93 34.07 33.54 33.67 457,375 +0.02(+0.06%)
Nov 10, 2015 33.57 34.01 33.37 33.65 467,748 -0.24(-0.72%)
Nov 09, 2015 34.19 35.49 33.81 33.90 1,274,987 -0.29(-0.86%)
Nov 06, 2015 38.19 39.07 32.69 34.19 2,339,016 +0.97(+2.91%)
Nov 05, 2015 32.73 33.24 32.13 33.22 540,250 +0.60(+1.83%)
Nov 04, 2015 33.10 34.04 32.56 32.63 255,548 -0.14(-0.42%)
Nov 03, 2015 32.00 33.44 32.00 32.76 298,744 +0.63(+1.98%)
Nov 02, 2015 31.48 32.54 31.48 32.13 300,784 +0.71(+2.27%)
Oct 30, 2015 31.52 32.04 31.37 31.42 220,066 -0.06(-0.19%)
Oct 29, 2015 32.32 32.42 31.19 31.47 245,402 -1.06(-3.26%)
Oct 28, 2015 31.16 32.55 31.12 32.53 438,812 +1.51(+4.86%)
Oct 27, 2015 31.42 31.47 30.78 31.03 202,482 -0.47(-1.49%)
Oct 26, 2015 31.47 31.83 31.34 31.49 483,872 -0.13(-0.40%)
Oct 23, 2015 31.23 32.27 31.02 31.62 309,552 +0.85(+2.76%)
Oct 22, 2015 30.14 30.97 29.92 30.77 228,869 +0.85(+2.84%)
Oct 21, 2015 30.34 30.67 29.84 29.92 284,015 -0.21(-0.68%)
Oct 20, 2015 29.67 30.18 29.45 30.13 469,972 +0.38(+1.28%)
Oct 19, 2015 29.80 30.13 29.44 29.75 113,293 -0.15(-0.49%)
Oct 16, 2015 29.67 30.01 29.27 29.89 151,015 +0.35(+1.19%)
Oct 15, 2015 28.31 29.75 28.05 29.54 332,668 +1.50(+5.37%)
Oct 14, 2015 29.10 29.56 27.92 28.04 344,690 -1.10(-3.79%)
Oct 13, 2015 29.79 29.94 28.82 29.14 310,413 -0.88(-2.93%)
Oct 12, 2015 30.56 30.69 29.37 30.02 246,901 -0.27(-0.90%)
Oct 09, 2015 30.49 31.25 30.20 30.29 341,437 -0.21(-0.67%)
Oct 08, 2015 30.38 30.56 29.98 30.50 266,362 +0.14(+0.45%)
Oct 07, 2015 29.41 30.47 29.07 30.36 482,703 +1.02(+3.46%)
Oct 06, 2015 30.09 30.09 29.21 29.35 436,261 -0.72(-2.40%)
Oct 05, 2015 29.63 30.19 28.51 30.07 587,555 +0.69(+2.36%)
Oct 02, 2015 28.27 29.38 27.57 29.37 470,480 +0.64(+2.24%)
Oct 01, 2015 28.77 29.03 28.14 28.73 369,530 -0.06(-0.20%)
Sep 30, 2015 29.31 29.31 28.23 28.79 580,536 -0.10(-0.34%)
Sep 29, 2015 29.69 29.76 28.64 28.89 557,885 -0.84(-2.83%)
Sep 28, 2015 30.49 30.49 29.31 29.73 560,722 -1.08(-3.52%)
Sep 25, 2015 30.74 31.25 30.69 30.81 377,961 +0.44(+1.45%)
Sep 24, 2015 30.28 30.71 30.16 30.37 320,111 -0.26(-0.86%)
Sep 23, 2015 30.38 30.86 29.98 30.63 435,202 +0.19(+0.61%)
Sep 22, 2015 30.18 30.58 29.65 30.45 345,173 -0.26(-0.86%)
Sep 21, 2015 30.47 31.15 30.43 30.71 264,943 +0.38(+1.26%)
Sep 18, 2015 30.65 30.85 30.16 30.33 500,488 -0.96(-3.06%)
Sep 17, 2015 31.00 31.81 31.00 31.29 288,924 +0.16(+0.50%)
Sep 16, 2015 30.69 31.27 30.60 31.13 229,068 +0.22(+0.73%)
Sep 15, 2015 30.42 31.11 30.42 30.91 303,699 +0.50(+1.63%)
Sep 14, 2015 29.77 30.56 29.56 30.41 520,788 +0.57(+1.89%)
Sep 11, 2015 29.16 29.85 29.06 29.85 314,924 +0.51(+1.73%)
Sep 10, 2015 29.52 30.16 28.95 29.34 369,381 -0.34(-1.15%)
Sep 09, 2015 29.93 30.49 29.62 29.68 513,792 +0.50(+1.70%)
Sep 08, 2015 29.24 29.58 28.83 29.18 441,363 +0.32(+1.11%)
Sep 04, 2015 29.75 28.86 28.86 28.86 408,723 -1.13(-3.77%)
Sep 03, 2015 30.42 30.66 29.77 29.99 352,979 -0.19(-0.61%)
Sep 02, 2015 30.43 30.81 29.07 30.18 419,095 +0.08(+0.26%)
Sep 01, 2015 30.87 31.67 29.94 30.10 507,590 -1.54(-4.87%)
Aug 31, 2015 32.41 32.49 31.20 31.64 388,549 -0.75(-2.32%)
Aug 28, 2015 32.12 32.68 31.95 32.39 222,535 +0.03(+0.09%)
Aug 27, 2015 31.29 32.39 30.83 32.36 423,782 +1.31(+4.21%)
Aug 26, 2015 30.95 31.45 30.52 31.06 711,786 +0.83(+2.74%)
Aug 25, 2015 31.29 31.62 30.24 30.23 521,776 -0.19(-0.64%)
Aug 24, 2015 30.53 32.37 29.52 30.42 796,390 -2.35(-7.17%)
Aug 21, 2015 31.98 33.20 30.91 32.77 723,819 +0.20(+0.60%)
Aug 20, 2015 34.40 34.59 32.58 32.58 552,082 -2.25(-6.47%)
Aug 19, 2015 34.79 35.29 34.42 34.83 278,702 +0.03(+0.08%)
Aug 18, 2015 34.86 35.72 34.62 34.80 370,027 -0.94(-2.62%)
Aug 17, 2015 35.05 35.95 34.91 35.73 268,320 +0.47(+1.33%)
Aug 14, 2015 35.18 35.54 34.74 35.27 627,183 +0.11(+0.30%)
Aug 13, 2015 36.61 36.76 35.01 35.16 852,056 -1.35(-3.68%)
Aug 12, 2015 37.52 39.36 36.40 36.50 418,051 -1.35(-3.55%)
Aug 11, 2015 38.99 39.38 37.72 37.85 401,971 -1.40(-3.58%)
Aug 10, 2015 39.12 40.09 39.01 39.25 409,652 +0.23(+0.60%)
Aug 07, 2015 38.99 39.63 38.41 39.02 696,919 -0.32(-0.82%)
Aug 06, 2015 39.60 42.19 37.13 39.34 2,004,518 -5.04(-11.36%)
Aug 05, 2015 44.71 45.13 44.22 44.38 353,190 -0.17(-0.37%)
Aug 04, 2015 44.11 44.98 43.79 44.55 415,866 +0.54(+1.22%)
Aug 03, 2015 45.06 45.06 43.67 44.01 308,520 -0.69(-1.55%)
Jul 31, 2015 43.98 45.17 43.44 44.70 212,453 +0.94(+2.14%)
Jul 30, 2015 44.07 44.41 43.13 43.77 319,831 -0.63(-1.43%)
Jul 29, 2015 43.26 44.46 43.11 44.40 329,968 +1.21(+2.80%)
Jul 28, 2015 42.72 43.29 42.37 43.19 236,308 +0.71(+1.68%)
Jul 27, 2015 41.91 42.89 41.31 42.48 309,889 -0.01(-0.02%)
Jul 24, 2015 43.33 43.70 42.47 42.49 245,817 -0.95(-2.18%)
Jul 23, 2015 43.61 43.69 42.80 43.43 309,893 +0.02(+0.04%)
Jul 22, 2015 43.06 43.51 42.91 43.41 150,638 +0.10(+0.22%)
Jul 21, 2015 43.72 43.82 42.65 43.32 185,576 -0.54(-1.22%)
Jul 20, 2015 44.39 44.69 43.69 43.85 175,730 -0.50(-1.12%)
Jul 17, 2015 43.71 44.41 43.56 44.35 224,826 +0.67(+1.54%)
Jul 16, 2015 42.02 43.76 41.97 43.68 301,571 +2.08(+4.99%)
Jul 15, 2015 42.09 42.26 41.23 41.60 215,933 -0.42(-1.00%)
Jul 14, 2015 42.54 42.58 41.67 42.02 227,131 -0.51(-1.19%)
Jul 13, 2015 42.49 42.60 41.99 42.53 287,330 +0.40(+0.95%)
Jul 10, 2015 42.58 42.59 41.79 42.13 287,176 +0.28(+0.68%)
Jul 09, 2015 41.74 42.43 41.73 41.85 194,084 +0.75(+1.83%)
Jul 08, 2015 40.68 41.10 40.38 41.10 838,812 +0.04(+0.09%)
Jul 07, 2015 40.95 41.11 40.00 41.06 383,371 +0.04(+0.10%)
Jul 06, 2015 41.63 41.97 40.76 41.02 273,780 -0.96(-2.30%)
Jul 02, 2015 41.75 41.98 41.98 41.98 129,059 +0.20(+0.49%)
Jul 01, 2015 41.86 42.22 41.13 41.78 473,890 +0.37(+0.89%)
Jun 30, 2015 41.13 41.57 40.82 41.41 242,083 +0.49(+1.19%)
Jun 29, 2015 42.84 42.84 40.80 40.92 219,738 -2.22(-5.15%)
Jun 26, 2015 42.86 43.22 42.54 43.14 479,943 +0.50(+1.17%)
Jun 25, 2015 42.99 42.99 42.35 42.65 216,420 -0.14(-0.32%)
Jun 24, 2015 42.60 42.90 42.50 42.78 249,146 +0.19(+0.43%)
Jun 23, 2015 42.66 42.66 42.00 42.60 270,339 -0.10(-0.23%)
Jun 22, 2015 42.89 42.89 42.57 42.69 205,377 +0.13(+0.30%)
Jun 19, 2015 42.64 42.66 42.08 42.57 350,706 +0.06(+0.14%)
Jun 18, 2015 42.19 42.59 41.25 42.51 229,413 +0.51(+1.21%)
Jun 17, 2015 42.16 42.75 41.87 42.00 188,735 +0.04(+0.09%)
Jun 16, 2015 41.83 42.27 41.65 41.96 255,792 +0.06(+0.14%)
Jun 15, 2015 41.98 42.20 41.40 41.90 180,818 -0.40(-0.94%)
Jun 12, 2015 42.41 42.60 42.19 42.30 142,269 -0.09(-0.21%)
Jun 11, 2015 42.51 42.51 41.98 42.39 172,687 -0.17(-0.39%)
Jun 10, 2015 42.44 42.86 42.24 42.56 284,321 +0.10(+0.23%)
Jun 09, 2015 43.38 43.51 42.30 42.46 372,652 -1.09(-2.50%)
Jun 08, 2015 43.12 44.21 43.01 43.55 429,233 +0.45(+1.04%)
Jun 05, 2015 42.04 43.18 41.67 43.10 225,561 +1.24(+2.95%)
Jun 04, 2015 41.91 42.09 41.61 41.87 156,700 -0.28(-0.67%)
Jun 03, 2015 41.36 42.87 41.19 42.15 554,846 +0.95(+2.30%)
Jun 02, 2015 41.30 41.85 41.07 41.20 282,492 -0.25(-0.60%)
Jun 01, 2015 41.89 41.89 41.12 41.45 266,481 -0.30(-0.72%)
May 29, 2015 41.75 41.88 41.43 41.75 269,245 -0.09(-0.21%)
May 28, 2015 42.05 42.05 41.57 41.84 193,505 -0.57(-1.35%)
May 27, 2015 41.44 42.44 41.31 42.41 274,727 +1.00(+2.42%)
May 26, 2015 40.90 41.49 40.72 41.41 322,329 +0.46(+1.12%)
May 22, 2015 41.38 40.95 40.95 40.95 435,786 -0.40(-0.96%)
May 21, 2015 39.86 43.06 39.47 41.35 965,905 +1.58(+3.96%)
May 20, 2015 39.78 40.05 39.55 39.77 302,591 -0.12(-0.29%)
May 19, 2015 39.90 40.20 39.56 39.89 429,264 +0.08(+0.20%)
May 18, 2015 39.64 40.12 39.41 39.81 385,313 +0.02(+0.05%)
May 15, 2015 40.27 40.58 39.76 39.79 380,378 -0.44(-1.09%)
May 14, 2015 39.81 40.29 39.38 40.23 407,883 +0.43(+1.08%)
May 13, 2015 39.75 40.78 39.51 39.80 494,765 +0.25(+0.64%)
May 12, 2015 39.93 40.33 38.68 39.55 508,959 -0.80(-1.98%)
May 11, 2015 40.44 40.96 40.18 40.35 373,055 -0.18(-0.46%)
May 08, 2015 41.02 41.02 40.20 40.53 251,176 -0.16(-0.38%)
May 07, 2015 40.00 41.32 39.73 40.69 358,621 +0.24(+0.60%)
May 06, 2015 40.61 40.72 39.78 40.45 453,855 +0.18(+0.45%)
May 05, 2015 40.95 41.72 39.78 40.27 383,426 -1.00(-2.43%)
May 04, 2015 41.15 41.84 41.13 41.27 198,014 +0.27(+0.65%)
May 01, 2015 41.33 41.56 39.94 41.00 258,754 -0.04(-0.09%)
Apr 30, 2015 42.87 43.17 40.94 41.04 494,241 -2.10(-4.87%)
Apr 29, 2015 42.79 43.34 42.79 43.14 208,836 +0.09(+0.20%)
Apr 28, 2015 42.31 43.15 42.04 43.05 152,500 +0.77(+1.82%)
Apr 27, 2015 42.41 43.36 42.11 42.28 263,765 +0.01(+0.02%)
Apr 24, 2015 42.12 42.42 41.83 42.28 277,316 +0.19(+0.44%)
Apr 23, 2015 41.16 42.19 41.16 42.09 129,460 +0.73(+1.75%)
Apr 22, 2015 41.02 42.05 40.46 41.37 122,869 +0.42(+1.03%)
Apr 21, 2015 41.39 41.85 40.92 40.94 119,205 -0.34(-0.83%)
Apr 20, 2015 40.30 41.37 39.92 41.28 206,985 +1.23(+3.06%)
Apr 17, 2015 40.89 40.99 39.56 40.06 290,560 -1.16(-2.81%)
Apr 16, 2015 41.10 41.55 40.94 41.21 141,508 +0.10(+0.24%)
Apr 15, 2015 40.95 41.55 40.78 41.12 272,377 +0.15(+0.36%)
Apr 14, 2015 41.91 41.91 40.14 40.97 605,165 -0.65(-1.57%)
Apr 13, 2015 41.27 41.72 41.09 41.62 368,695 +0.45(+1.09%)
Apr 10, 2015 40.92 41.25 40.24 41.18 261,079 +0.53(+1.29%)
Apr 09, 2015 40.68 41.18 40.30 40.65 312,167 -0.21(-0.52%)
Apr 08, 2015 39.38 40.94 39.38 40.86 384,493 +1.67(+4.27%)
Apr 07, 2015 38.82 39.47 38.70 39.19 443,450 +0.31(+0.80%)
Apr 06, 2015 39.33 39.66 38.83 38.88 336,814 -0.81(-2.04%)
Apr 02, 2015 40.16 39.69 39.69 39.69 390,471 -0.40(-1.00%)
Apr 01, 2015 40.52 40.67 39.72 40.09 565,370 -0.62(-1.53%)
Mar 31, 2015 40.36 40.79 39.79 40.71 406,515 -0.06(-0.14%)
Mar 30, 2015 40.56 40.90 40.44 40.77 302,760 +0.35(+0.87%)
Mar 27, 2015 41.40 41.60 40.32 40.42 402,713 -1.09(-2.63%)
Mar 26, 2015 42.33 42.45 41.36 41.51 332,053 -0.93(-2.20%)
Mar 25, 2015 44.04 44.04 42.02 42.44 489,202 -1.60(-3.62%)
Mar 24, 2015 43.13 44.05 42.91 44.04 389,882 +1.00(+2.33%)
Mar 23, 2015 42.22 43.06 42.13 43.03 273,463 +0.89(+2.10%)
Mar 20, 2015 41.61 42.24 40.73 42.15 626,695 +0.65(+1.57%)
Mar 19, 2015 42.33 42.33 41.10 41.50 357,822 -1.17(-2.74%)
Mar 18, 2015 42.91 43.15 42.35 42.66 370,751 -0.51(-1.17%)
Mar 17, 2015 43.18 43.36 42.78 43.17 543,113 -0.25(-0.58%)
Mar 16, 2015 43.07 43.48 42.52 43.42 337,894 +0.49(+1.13%)
Mar 13, 2015 43.62 43.62 42.55 42.94 620,160 -0.86(-1.97%)
Mar 12, 2015 42.96 43.99 42.76 43.80 860,675 +1.32(+3.11%)
Mar 11, 2015 41.62 42.73 41.59 42.48 759,953 +1.05(+2.53%)
Mar 10, 2015 40.43 41.61 40.01 41.43 775,731 +0.37(+0.90%)
Mar 09, 2015 40.97 41.29 40.36 41.06 798,212 +0.06(+0.14%)
Mar 06, 2015 40.48 41.39 40.45 41.00 519,548 +0.45(+1.10%)
Mar 05, 2015 39.39 40.72 38.90 40.56 446,948 +1.23(+3.14%)
Mar 04, 2015 38.57 39.63 38.84 39.32 193,767 +0.49(+1.25%)
Mar 03, 2015 38.99 39.24 38.81 38.84 269,716 -0.39(-0.99%)
Mar 02, 2015 39.23 39.34 38.53 39.22 353,628 +0.07(+0.17%)
Feb 27, 2015 40.02 40.32 39.16 39.16 317,111 -1.12(-2.77%)
Feb 26, 2015 39.65 40.31 39.54 40.27 193,564 +0.49(+1.22%)
Feb 25, 2015 39.95 40.48 39.55 39.79 374,410 -0.12(-0.29%)
Feb 24, 2015 38.70 40.16 38.29 39.90 627,531 +1.12(+2.88%)
Feb 23, 2015 37.19 38.79 36.66 38.79 880,980 +1.55(+4.18%)
Feb 20, 2015 38.03 38.03 35.95 37.23 1,637,581 -1.12(-2.91%)
Feb 19, 2015 37.76 38.48 36.98 38.35 1,152,898 +0.36(+0.95%)
Feb 18, 2015 38.22 38.59 36.93 37.99 1,497,691 -1.45(-3.67%)
Feb 17, 2015 38.48 39.49 38.22 39.44 440,582 +0.81(+2.09%)
Feb 13, 2015 38.59 38.63 38.63 38.63 379,465 +0.11(+0.28%)
Feb 12, 2015 38.00 38.76 37.56 38.53 628,601 +0.99(+2.64%)
Feb 11, 2015 37.96 38.18 37.28 37.53 487,954 -0.49(-1.28%)
Feb 10, 2015 38.56 38.72 37.68 38.02 277,062 -0.26(-0.69%)
Feb 09, 2015 38.48 38.97 38.03 38.28 274,013 -0.51(-1.30%)
Feb 06, 2015 38.05 39.23 37.78 38.79 770,922 +0.89(+2.36%)
Feb 05, 2015 37.46 37.93 37.05 37.89 322,783 +0.71(+1.91%)
Feb 04, 2015 37.03 37.37 36.69 37.18 318,038 +0.02(+0.05%)
Feb 03, 2015 35.88 37.56 35.68 37.16 514,722 +1.33(+3.71%)
Feb 02, 2015 35.08 35.88 34.89 35.83 192,171 +0.95(+2.73%)
Jan 30, 2015 34.47 35.51 34.47 34.88 437,932 +0.03(+0.08%)
Jan 29, 2015 34.94 35.10 34.54 34.85 280,242 +0.09(+0.25%)
Jan 28, 2015 35.78 35.78 34.58 34.77 315,905 -0.81(-2.27%)
Jan 27, 2015 35.81 36.27 35.46 35.57 215,526 -0.88(-2.43%)
Jan 26, 2015 35.68 36.67 35.31 36.46 350,929 +0.63(+1.76%)
Jan 23, 2015 36.11 36.48 35.54 35.82 199,868 -0.21(-0.59%)
Jan 22, 2015 35.48 36.11 34.32 36.04 295,313 +0.81(+2.29%)
Jan 21, 2015 34.91 35.51 34.91 35.23 310,947 +0.18(+0.53%)
Jan 20, 2015 35.02 35.49 34.59 35.05 466,830 +0.07(+0.19%)
Jan 16, 2015 33.73 35.12 33.42 34.98 551,028 +1.15(+3.39%)
Jan 15, 2015 34.04 34.49 33.41 33.83 579,332 -0.17(-0.51%)
Jan 14, 2015 34.03 34.38 33.41 34.01 1,193,443 -0.56(-1.63%)
Jan 13, 2015 34.38 35.34 34.17 34.57 423,417 +0.43(+1.25%)
Jan 12, 2015 34.32 34.39 33.86 34.14 434,824 -0.30(-0.87%)
Jan 09, 2015 34.35 34.64 33.96 34.44 210,081 +0.06(+0.17%)
Jan 08, 2015 34.18 34.98 33.89 34.39 214,479 +0.58(+1.72%)
Jan 07, 2015 32.40 33.81 31.85 33.80 491,376 +1.74(+5.42%)
Jan 06, 2015 32.68 32.83 31.73 32.06 599,162 -0.56(-1.73%)
Jan 05, 2015 34.42 34.62 32.37 32.63 440,531 -2.27(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.