Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.74 35.51 35.51 35.51 250,197 +0.01(+0.03%)
Dec 30, 2014 35.91 36.60 35.28 35.50 259,274 -0.65(-1.80%)
Dec 29, 2014 36.05 36.17 35.86 36.15 276,008 +0.17(+0.46%)
Dec 26, 2014 36.98 36.98 35.85 35.99 119,684 -0.79(-2.14%)
Dec 24, 2014 36.10 36.78 36.78 36.78 176,301 +0.77(+2.13%)
Dec 23, 2014 36.97 37.16 35.79 36.01 433,454 -0.71(-1.93%)
Dec 22, 2014 37.27 37.46 36.43 36.72 534,010 -0.39(-1.06%)
Dec 19, 2014 35.95 37.45 35.95 37.11 1,143,693 +1.20(+3.34%)
Dec 18, 2014 35.13 36.16 34.88 35.91 801,224 +1.43(+4.14%)
Dec 17, 2014 32.62 34.84 32.45 34.48 851,131 +1.87(+5.72%)
Dec 16, 2014 32.80 33.38 32.38 32.62 552,447 -0.35(-1.06%)
Dec 15, 2014 32.93 33.26 32.44 32.97 553,124 +0.33(+1.01%)
Dec 12, 2014 32.31 32.92 32.23 32.64 526,397 -0.11(-0.33%)
Dec 11, 2014 31.90 32.86 31.90 32.74 803,425 +0.91(+2.87%)
Dec 10, 2014 31.90 32.22 31.67 31.83 310,470 -0.21(-0.67%)
Dec 09, 2014 31.26 32.25 31.05 32.04 535,007 +0.34(+1.07%)
Dec 08, 2014 31.50 32.12 31.46 31.70 365,758 +0.04(+0.12%)
Dec 05, 2014 31.62 31.97 31.53 31.67 405,504 +0.28(+0.90%)
Dec 04, 2014 31.68 31.78 31.20 31.38 402,081 -0.42(-1.31%)
Dec 03, 2014 31.44 32.00 31.22 31.80 225,725 +0.31(+0.99%)
Dec 02, 2014 31.52 31.90 31.22 31.49 303,426 +0.04(+0.12%)
Dec 01, 2014 31.72 31.92 31.26 31.45 683,758 -0.24(-0.77%)
Nov 28, 2014 32.03 32.15 31.55 31.69 265,226 -0.34(-1.06%)
Nov 26, 2014 32.00 32.03 32.03 32.03 262,307 -0.02(-0.06%)
Nov 25, 2014 32.35 32.58 31.89 32.05 422,030 -0.15(-0.45%)
Nov 24, 2014 31.69 32.44 31.69 32.20 458,690 +0.50(+1.59%)
Nov 21, 2014 31.93 32.10 31.39 31.69 311,607 +0.36(+1.15%)
Nov 20, 2014 31.13 31.52 31.00 31.34 378,906 -0.06(-0.19%)
Nov 19, 2014 31.17 31.58 30.83 31.39 428,727 +0.08(+0.25%)
Nov 18, 2014 32.09 32.20 30.71 31.32 390,272 -0.56(-1.76%)
Nov 17, 2014 31.77 32.64 31.57 31.88 758,846 -0.04(-0.12%)
Nov 14, 2014 31.48 31.94 31.11 31.92 309,152 +0.53(+1.70%)
Nov 13, 2014 31.41 31.69 31.01 31.38 312,062 +0.08(+0.25%)
Nov 12, 2014 30.20 31.47 30.20 31.31 377,213 +0.82(+2.70%)
Nov 11, 2014 30.47 30.72 29.93 30.48 483,678 +0.08(+0.25%)
Nov 10, 2014 30.58 31.22 29.52 30.41 570,169 -0.04(-0.13%)
Nov 07, 2014 32.01 32.01 28.51 30.44 3,536,388 -9.15(-23.10%)
Nov 06, 2014 39.45 39.66 39.07 39.59 291,074 +0.04(+0.10%)
Nov 05, 2014 40.09 40.10 38.73 39.55 307,965 -0.07(-0.17%)
Nov 04, 2014 38.34 39.64 38.34 39.62 317,226 +1.21(+3.16%)
Nov 03, 2014 38.67 38.80 37.98 38.41 441,014 -0.26(-0.68%)
Oct 31, 2014 39.45 39.86 38.28 38.67 653,029 +0.27(+0.71%)
Oct 30, 2014 37.10 38.44 36.95 38.40 287,160 +1.07(+2.86%)
Oct 29, 2014 36.61 37.50 36.43 37.33 289,704 +0.84(+2.31%)
Oct 28, 2014 35.20 36.51 34.75 36.49 301,214 +1.45(+4.12%)
Oct 27, 2014 34.09 35.10 34.35 35.04 217,559 +0.69(+2.00%)
Oct 24, 2014 34.16 34.85 33.52 34.35 201,619 +0.16(+0.45%)
Oct 23, 2014 33.87 34.76 31.09 34.20 259,102 +0.79(+2.35%)
Oct 22, 2014 34.94 35.56 33.17 33.41 293,090 -1.53(-4.39%)
Oct 21, 2014 33.69 35.34 33.15 34.94 349,019 +1.48(+4.43%)
Oct 20, 2014 34.11 34.11 33.18 33.46 417,901 -0.86(-2.51%)
Oct 17, 2014 35.87 35.89 33.84 34.32 469,609 -1.00(-2.83%)
Oct 16, 2014 33.68 35.81 33.23 35.32 662,967 +0.92(+2.68%)
Oct 15, 2014 32.33 34.59 31.86 34.40 465,264 +1.47(+4.48%)
Oct 14, 2014 32.56 33.76 32.09 32.93 655,891 +0.69(+2.14%)
Oct 13, 2014 31.13 32.50 31.13 32.24 588,119 +1.47(+4.79%)
Oct 10, 2014 30.84 31.55 30.29 30.76 509,962 -0.30(-0.97%)
Oct 09, 2014 32.28 32.72 30.78 31.06 367,747 -1.31(-4.04%)
Oct 08, 2014 30.34 32.41 30.07 32.37 593,530 +1.91(+6.27%)
Oct 07, 2014 31.66 31.66 30.31 30.46 436,526 -1.45(-4.56%)
Oct 06, 2014 31.83 32.12 31.49 31.92 323,700 +0.25(+0.80%)
Oct 03, 2014 31.81 32.42 31.67 31.67 261,100 +0.24(+0.77%)
Oct 02, 2014 31.47 31.92 30.91 31.42 310,371 -0.14(-0.43%)
Oct 01, 2014 33.22 33.23 31.47 31.56 471,658 -1.62(-4.90%)
Sep 30, 2014 33.14 33.43 32.87 33.18 476,817 +0.04(+0.13%)
Sep 29, 2014 32.23 33.14 32.01 33.14 249,937 +0.47(+1.42%)
Sep 26, 2014 32.81 32.96 32.30 32.67 338,418 -0.05(-0.15%)
Sep 25, 2014 33.30 33.51 32.14 32.72 368,502 -0.69(-2.06%)
Sep 24, 2014 33.06 33.45 32.66 33.41 199,397 +0.51(+1.56%)
Sep 23, 2014 33.89 34.10 32.86 32.90 547,782 -1.21(-3.55%)
Sep 22, 2014 34.59 34.77 33.99 34.11 490,651 -0.79(-2.25%)
Sep 19, 2014 36.66 36.87 34.71 34.90 626,614 -1.61(-4.41%)
Sep 18, 2014 35.29 37.32 35.18 36.51 537,081 +1.38(+3.92%)
Sep 17, 2014 34.34 35.41 34.06 35.13 252,669 +0.80(+2.34%)
Sep 16, 2014 34.28 34.74 33.72 34.32 288,444 -0.10(-0.28%)
Sep 15, 2014 34.66 34.78 33.75 34.42 282,239 -0.34(-0.97%)
Sep 12, 2014 34.99 35.02 34.45 34.76 250,271 -0.23(-0.66%)
Sep 11, 2014 34.86 35.29 34.78 34.99 171,100 -0.17(-0.50%)
Sep 10, 2014 34.75 35.23 34.53 35.17 262,883 +0.53(+1.54%)
Sep 09, 2014 34.92 34.94 34.39 34.63 428,210 -0.34(-0.97%)
Sep 08, 2014 34.76 35.15 34.54 34.97 282,237 +0.14(+0.39%)
Sep 05, 2014 34.72 35.31 34.44 34.84 207,548 -0.05(-0.14%)
Sep 04, 2014 34.66 35.12 34.66 34.89 257,500 +0.35(+1.01%)
Sep 03, 2014 35.23 35.63 34.32 34.54 472,902 -0.57(-1.63%)
Sep 02, 2014 34.95 35.57 34.77 35.11 478,528 +0.38(+1.09%)
Aug 29, 2014 34.71 34.73 34.73 34.73 241,672 +0.11(+0.31%)
Aug 28, 2014 35.08 35.40 34.44 34.62 196,181 -0.73(-2.05%)
Aug 27, 2014 36.12 36.12 35.13 35.35 260,690 -0.67(-1.85%)
Aug 26, 2014 35.24 36.21 34.94 36.02 284,873 +0.79(+2.25%)
Aug 25, 2014 35.04 35.72 34.81 35.23 217,975 +0.48(+1.39%)
Aug 22, 2014 34.69 35.45 34.50 34.74 204,664 +0.04(+0.11%)
Aug 21, 2014 34.79 34.89 34.01 34.70 157,463 -0.05(-0.14%)
Aug 20, 2014 34.49 34.90 34.07 34.75 582,257 +0.08(+0.22%)
Aug 19, 2014 34.56 34.83 34.49 34.67 342,421 +0.18(+0.53%)
Aug 18, 2014 33.85 34.86 33.37 34.49 480,110 +1.05(+3.13%)
Aug 15, 2014 34.47 34.50 32.86 33.44 544,572 -0.87(-2.54%)
Aug 14, 2014 34.62 34.62 34.13 34.31 333,641 -0.26(-0.76%)
Aug 13, 2014 34.17 35.04 34.02 34.58 414,529 +0.58(+1.71%)
Aug 12, 2014 34.82 35.02 33.98 34.00 425,530 -1.01(-2.88%)
Aug 11, 2014 34.43 35.05 34.12 35.00 442,786 +0.73(+2.12%)
Aug 08, 2014 34.51 34.70 33.77 34.28 650,117 -0.10(-0.28%)
Aug 07, 2014 36.25 36.48 34.17 34.37 721,327 -1.61(-4.47%)
Aug 06, 2014 35.37 36.16 34.92 35.98 479,851 +0.31(+0.87%)
Aug 05, 2014 35.92 36.16 35.31 35.67 474,906 -0.58(-1.60%)
Aug 04, 2014 36.68 37.60 35.69 36.25 477,429 -0.10(-0.27%)
Aug 01, 2014 38.09 39.24 35.62 36.35 990,518 -1.37(-3.62%)
Jul 31, 2014 38.38 38.48 37.26 37.71 845,594 -1.36(-3.47%)
Jul 30, 2014 39.33 40.37 38.60 39.07 996,189 +1.33(+3.51%)
Jul 29, 2014 36.34 37.99 36.22 37.74 640,187 +1.61(+4.45%)
Jul 28, 2014 35.85 36.32 35.82 36.14 670,344 +0.34(+0.95%)
Jul 25, 2014 35.84 36.04 35.34 35.80 367,122 -0.32(-0.88%)
Jul 24, 2014 36.01 36.20 35.51 36.12 858,330 +0.29(+0.81%)
Jul 23, 2014 36.32 36.32 35.45 35.83 726,376 -0.33(-0.91%)
Jul 22, 2014 37.21 37.44 35.97 36.15 428,198 -0.68(-1.84%)
Jul 21, 2014 36.41 36.92 35.92 36.83 474,926 +0.28(+0.77%)
Jul 18, 2014 36.07 36.78 35.85 36.55 456,439 +0.63(+1.75%)
Jul 17, 2014 36.51 37.40 35.66 35.92 1,398,853 -0.90(-2.43%)
Jul 16, 2014 36.15 36.88 35.55 36.82 842,639 +0.98(+2.74%)
Jul 15, 2014 36.58 36.75 35.31 35.84 750,886 -0.62(-1.70%)
Jul 14, 2014 37.06 37.31 36.39 36.45 439,008 -0.22(-0.61%)
Jul 11, 2014 36.58 37.00 35.85 36.68 661,325 -0.05(-0.13%)
Jul 10, 2014 37.34 37.93 36.30 36.73 1,222,222 -1.81(-4.70%)
Jul 09, 2014 39.02 39.53 38.18 38.54 779,446 -0.19(-0.50%)
Jul 08, 2014 40.60 40.71 38.49 38.73 851,273 -1.94(-4.76%)
Jul 07, 2014 41.36 41.70 40.64 40.67 396,800 -0.81(-1.96%)
Jul 03, 2014 41.90 41.48 41.48 41.48 284,740 -0.15(-0.37%)
Jul 02, 2014 42.32 43.65 41.57 41.63 568,947 -0.54(-1.29%)
Jul 01, 2014 42.74 42.92 41.18 42.18 1,139,262 -1.67(-3.80%)
Jun 30, 2014 44.97 45.28 43.74 43.84 698,345 -1.22(-2.71%)
Jun 27, 2014 45.22 45.81 44.76 45.06 457,064 -0.56(-1.23%)
Jun 26, 2014 46.09 46.10 45.31 45.62 253,926 -0.44(-0.95%)
Jun 25, 2014 45.32 46.18 45.06 46.06 311,306 +0.34(+0.74%)
Jun 24, 2014 46.78 47.54 45.52 45.72 315,858 -1.13(-2.42%)
Jun 23, 2014 48.14 48.41 46.66 46.85 348,718 -1.26(-2.62%)
Jun 20, 2014 47.50 48.18 46.78 48.11 558,514 +0.96(+2.03%)
Jun 19, 2014 47.55 47.77 46.58 47.15 249,342 -0.32(-0.67%)
Jun 18, 2014 46.64 47.57 46.32 47.47 331,799 +0.73(+1.55%)
Jun 17, 2014 46.10 46.94 45.69 46.75 304,738 +0.62(+1.34%)
Jun 16, 2014 45.56 46.49 45.31 46.13 372,084 +0.38(+0.83%)
Jun 13, 2014 44.77 45.87 44.23 45.75 443,501 +1.07(+2.38%)
Jun 12, 2014 43.94 44.96 43.87 44.68 390,630 +0.53(+1.21%)
Jun 11, 2014 44.38 44.38 43.35 44.15 411,238 -0.57(-1.28%)
Jun 10, 2014 44.30 44.94 43.47 44.72 522,411 +1.45(+3.35%)
Jun 06, 2014 42.34 43.27 41.41 43.27 543,393 +1.36(+3.25%)
Jun 05, 2014 40.39 41.93 39.84 41.91 500,606 +1.50(+3.71%)
Jun 04, 2014 39.52 40.42 39.26 40.41 229,197 +0.72(+1.80%)
Jun 03, 2014 38.83 39.96 38.36 39.70 515,117 +0.69(+1.76%)
Jun 02, 2014 39.33 39.72 38.61 39.01 401,250 -0.35(-0.88%)
May 30, 2014 40.75 40.85 39.13 39.36 746,197 -1.30(-3.19%)
May 29, 2014 40.50 40.84 40.12 40.65 253,758 +0.36(+0.89%)
May 28, 2014 40.46 40.65 40.08 40.29 382,720 -0.39(-0.95%)
May 27, 2014 39.99 41.05 39.99 40.68 393,904 +1.03(+2.61%)
May 23, 2014 39.53 39.65 39.65 39.65 319,960 +0.10(+0.24%)
May 22, 2014 38.57 39.91 38.24 39.55 325,368 +1.01(+2.61%)
May 21, 2014 37.78 38.66 37.30 38.54 603,527 +1.04(+2.78%)
May 20, 2014 38.29 38.29 37.25 37.50 526,010 -1.02(-2.64%)
May 19, 2014 37.71 38.71 37.55 38.52 643,828 +0.52(+1.37%)
May 16, 2014 37.76 38.32 37.35 37.99 826,501 +0.86(+2.32%)
May 15, 2014 37.57 37.66 35.91 37.13 812,178 -0.54(-1.44%)
May 14, 2014 37.78 38.27 36.68 37.67 724,520 -0.16(-0.42%)
May 13, 2014 39.27 39.27 37.66 37.83 567,080 -1.55(-3.94%)
May 12, 2014 38.68 39.86 38.53 39.39 623,067 +0.96(+2.49%)
May 09, 2014 38.50 39.18 37.11 38.43 591,670 -0.24(-0.63%)
May 08, 2014 38.68 40.31 37.53 38.67 592,864 -0.03(-0.07%)
May 07, 2014 37.80 39.60 35.91 38.70 1,492,465 -3.84(-9.02%)
May 06, 2014 43.41 44.00 42.43 42.54 785,674 -1.18(-2.70%)
May 05, 2014 43.18 44.09 42.69 43.72 421,110 +0.05(+0.11%)
May 02, 2014 43.55 44.41 42.46 43.67 423,489 +0.28(+0.65%)
May 01, 2014 42.50 43.81 41.38 43.39 765,166 +0.60(+1.40%)
Apr 30, 2014 42.37 43.19 40.87 42.79 511,571 +0.17(+0.41%)
Apr 29, 2014 42.03 43.76 40.74 42.62 620,387 +0.76(+1.83%)
Apr 28, 2014 42.95 42.95 40.73 41.85 692,565 -0.88(-2.06%)
Apr 25, 2014 43.78 44.26 42.41 42.73 541,528 -1.36(-3.09%)
Apr 24, 2014 45.38 45.38 43.47 44.09 679,340 -0.82(-1.83%)
Apr 23, 2014 46.77 47.09 44.86 44.92 435,461 -2.12(-4.50%)
Apr 22, 2014 46.13 47.28 46.13 47.03 317,652 +0.99(+2.14%)
Apr 21, 2014 46.42 46.70 45.85 46.05 249,182 -0.38(-0.81%)
Apr 17, 2014 45.64 46.43 46.43 46.43 389,660 +0.77(+1.69%)
Apr 16, 2014 44.16 45.70 43.54 45.65 359,199 +1.96(+4.49%)
Apr 15, 2014 43.73 44.13 42.53 43.69 632,734 +0.26(+0.60%)
Apr 14, 2014 44.37 44.37 42.46 43.43 557,026 -0.21(-0.49%)
Apr 11, 2014 45.38 46.02 43.31 43.64 505,164 -2.33(-5.07%)
Apr 10, 2014 47.87 47.87 45.83 45.97 939,181 -2.02(-4.21%)
Apr 09, 2014 45.63 48.19 45.63 47.99 601,110 +2.44(+5.35%)
Apr 08, 2014 44.08 45.81 43.69 45.56 758,958 +1.57(+3.56%)
Apr 07, 2014 45.62 46.29 43.25 43.99 1,255,777 -1.83(-3.99%)
Apr 04, 2014 49.33 49.33 44.60 45.82 1,412,885 -3.23(-6.59%)
Apr 03, 2014 51.33 51.38 48.96 49.05 471,089 -2.25(-4.39%)
Apr 02, 2014 50.49 51.31 50.21 51.30 496,236 +0.90(+1.78%)
Apr 01, 2014 49.31 50.49 48.84 50.40 733,334 +1.30(+2.64%)
Mar 31, 2014 48.49 49.67 47.99 49.10 531,106 +1.02(+2.13%)
Mar 28, 2014 48.39 49.27 47.90 48.08 591,901 -0.26(-0.54%)
Mar 27, 2014 49.92 50.54 47.25 48.34 798,521 -1.78(-3.56%)
Mar 26, 2014 51.53 51.88 49.81 50.12 611,269 -0.79(-1.55%)
Mar 25, 2014 52.77 53.04 50.71 50.91 658,584 -1.41(-2.70%)
Mar 24, 2014 53.48 54.16 51.69 52.32 612,836 -1.08(-2.03%)
Mar 21, 2014 55.54 55.70 53.21 53.41 873,812 -1.80(-3.26%)
Mar 20, 2014 57.17 57.30 54.77 55.21 668,910 -2.19(-3.81%)
Mar 19, 2014 57.92 58.40 57.22 57.39 451,358 -0.75(-1.30%)
Mar 18, 2014 57.34 58.16 57.03 58.15 667,514 +0.81(+1.42%)
Mar 17, 2014 57.38 58.57 56.57 57.33 323,118 +0.49(+0.87%)
Mar 14, 2014 56.03 57.17 55.90 56.84 373,270 +0.57(+1.01%)
Mar 13, 2014 56.94 57.21 55.60 56.27 357,066 -0.34(-0.60%)
Mar 12, 2014 55.64 56.62 55.12 56.61 321,583 +0.47(+0.84%)
Mar 11, 2014 56.74 56.83 55.66 56.14 425,731 -0.36(-0.63%)
Mar 10, 2014 56.54 56.86 55.93 56.49 302,187 -0.16(-0.29%)
Mar 07, 2014 56.52 56.70 55.60 56.66 371,113 +0.42(+0.74%)
Mar 06, 2014 55.74 56.35 55.35 56.24 292,550 +0.47(+0.85%)
Mar 05, 2014 55.92 55.92 54.97 55.77 377,799 -0.42(-0.74%)
Mar 04, 2014 54.95 56.61 53.96 56.18 643,853 +2.05(+3.78%)
Mar 03, 2014 53.81 54.32 53.18 54.14 756,756 -0.45(-0.83%)
Feb 28, 2014 54.68 55.20 53.94 54.59 475,457 +0.06(+0.11%)
Feb 27, 2014 53.77 54.72 53.66 54.53 394,448 +0.47(+0.88%)
Feb 26, 2014 54.30 54.52 53.19 54.06 719,776 -0.32(-0.59%)
Feb 25, 2014 54.10 54.57 53.51 54.38 402,833 +0.33(+0.61%)
Feb 24, 2014 52.85 54.81 52.75 54.05 660,935 +0.58(+1.08%)
Feb 21, 2014 55.28 55.31 49.53 53.47 3,274,552 -6.59(-10.97%)
Feb 20, 2014 59.21 60.61 58.17 60.06 478,167 +1.10(+1.87%)
Feb 19, 2014 60.22 60.59 58.69 58.96 229,682 -1.51(-2.49%)
Feb 18, 2014 60.84 61.20 60.12 60.46 218,731 -0.15(-0.25%)
Feb 14, 2014 61.80 60.62 60.62 60.62 228,046 -1.21(-1.95%)
Feb 13, 2014 58.97 61.90 58.58 61.83 277,198 +2.13(+3.58%)
Feb 12, 2014 58.98 60.49 58.57 59.69 265,253 +0.69(+1.16%)
Feb 11, 2014 58.67 59.69 57.55 59.01 348,952 +0.31(+0.53%)
Feb 10, 2014 58.18 59.45 56.91 58.70 376,318 +0.70(+1.20%)
Feb 07, 2014 54.65 58.32 53.81 58.00 595,218 +3.85(+7.12%)
Feb 06, 2014 54.18 54.91 53.79 54.15 337,826 +0.23(+0.42%)
Feb 05, 2014 54.98 55.27 52.80 53.92 624,678 -1.40(-2.52%)
Feb 04, 2014 54.38 56.18 54.18 55.31 623,888 +1.41(+2.62%)
Feb 03, 2014 58.73 59.30 52.96 53.90 569,980 -4.95(-8.40%)
Jan 31, 2014 57.80 60.18 57.80 58.85 420,542 -0.50(-0.85%)
Jan 30, 2014 58.22 59.56 57.62 59.35 341,485 +2.05(+3.57%)
Jan 29, 2014 58.14 59.11 56.90 57.30 308,172 -1.57(-2.67%)
Jan 28, 2014 57.30 58.94 57.23 58.88 453,755 +1.56(+2.71%)
Jan 27, 2014 59.90 60.19 57.02 57.32 297,308 -2.16(-3.64%)
Jan 24, 2014 64.85 64.85 58.68 59.49 634,802 -6.04(-9.21%)
Jan 23, 2014 65.61 65.65 64.50 65.53 331,096 -0.43(-0.66%)
Jan 22, 2014 65.70 66.06 64.72 65.96 217,718 +0.62(+0.95%)
Jan 21, 2014 65.58 66.44 65.03 65.34 203,048 +0.13(+0.19%)
Jan 17, 2014 65.45 65.22 65.22 65.22 259,826 -0.34(-0.52%)
Jan 16, 2014 64.75 65.55 64.30 65.55 223,094 +0.83(+1.28%)
Jan 15, 2014 63.30 65.14 63.38 64.72 286,179 +1.42(+2.24%)
Jan 14, 2014 61.08 63.36 61.05 63.30 236,320 +1.86(+3.03%)
Jan 13, 2014 64.18 64.19 61.10 61.44 399,817 -2.89(-4.49%)
Jan 10, 2014 65.67 65.67 63.61 64.33 300,155 -1.41(-2.15%)
Jan 09, 2014 65.96 66.67 65.16 65.74 180,482 -0.09(-0.13%)
Jan 08, 2014 65.94 66.46 64.98 65.83 315,471 -0.23(-0.35%)
Jan 07, 2014 65.53 66.82 65.22 66.06 276,359 +0.99(+1.53%)
Jan 06, 2014 66.32 66.62 64.82 65.06 375,583 -1.02(-1.55%)
Jan 03, 2014 65.45 66.71 64.92 66.09 269,870 +0.77(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.