Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 26.52 26.85 26.52 26.77 158,186 +0.21(+0.80%)
Dec 28, 2012 26.63 26.77 26.47 26.55 327,841 -0.25(-0.94%)
Dec 27, 2012 26.77 26.85 26.32 26.80 144,775 -0.03(-0.11%)
Dec 26, 2012 26.51 27.12 26.37 26.83 231,367 +0.31(+1.16%)
Dec 24, 2012 26.49 26.70 26.03 26.52 87,058 -0.01(-0.04%)
Dec 21, 2012 26.53 26.94 26.04 26.53 743,361 -0.30(-1.11%)
Dec 20, 2012 26.92 27.01 26.17 26.83 287,425 +0.10(+0.36%)
Dec 19, 2012 26.49 26.78 26.06 26.74 231,495 +0.20(+0.76%)
Dec 18, 2012 26.04 26.77 25.94 26.53 629,468 +0.44(+1.70%)
Dec 17, 2012 26.03 26.37 25.81 26.09 278,521 +0.13(+0.48%)
Dec 14, 2012 26.49 26.93 25.92 25.96 232,155 -0.68(-2.57%)
Dec 13, 2012 26.40 27.09 26.22 26.65 297,299 +0.22(+0.84%)
Dec 12, 2012 25.90 26.84 25.84 26.43 481,770 +0.51(+1.97%)
Dec 11, 2012 25.63 26.17 25.53 25.92 272,524 +0.41(+1.59%)
Dec 10, 2012 25.22 25.51 25.22 25.51 288,807 +0.26(+1.03%)
Dec 07, 2012 25.38 25.54 25.16 25.25 272,696 -0.08(-0.30%)
Dec 06, 2012 25.16 25.54 25.06 25.33 251,283 +0.22(+0.88%)
Dec 05, 2012 24.90 25.42 24.25 25.11 248,280 +0.24(+0.97%)
Dec 04, 2012 24.92 24.96 24.37 24.86 298,087 -0.42(-1.68%)
Nov 30, 2012 25.57 25.77 25.21 25.29 224,009 -0.18(-0.72%)
Nov 29, 2012 25.33 25.80 25.12 25.47 162,334 +0.41(+1.66%)
Nov 28, 2012 24.72 25.14 24.15 25.06 193,687 +0.14(+0.58%)
Nov 27, 2012 24.75 25.32 24.75 24.91 349,385 +0.09(+0.35%)
Nov 26, 2012 25.67 25.67 24.41 24.83 328,919 -0.88(-3.41%)
Nov 23, 2012 25.66 25.76 25.27 25.70 136,489 +0.08(+0.30%)
Nov 21, 2012 25.72 25.80 25.40 25.63 326,755 -0.03(-0.11%)
Nov 20, 2012 25.58 25.80 25.46 25.66 441,783 -0.06(-0.23%)
Nov 19, 2012 25.54 25.88 25.32 25.71 443,377 +0.40(+1.56%)
Nov 16, 2012 24.76 25.48 24.41 25.32 642,204 +0.48(+1.94%)
Nov 15, 2012 24.18 24.91 24.03 24.84 245,739 +0.73(+3.04%)
Nov 14, 2012 24.71 24.86 24.06 24.10 230,126 -0.55(-2.23%)
Nov 13, 2012 24.02 24.88 22.35 24.65 336,702 +0.41(+1.71%)
Nov 12, 2012 24.12 24.32 23.24 24.24 292,189 +0.13(+0.56%)
Nov 09, 2012 24.11 24.34 23.54 24.10 505,841 -0.51(-2.08%)
Nov 08, 2012 24.23 25.06 24.21 24.61 440,663 +0.53(+2.20%)
Nov 07, 2012 23.16 24.34 22.21 24.08 512,690 +1.30(+5.72%)
Nov 06, 2012 22.35 23.01 22.23 22.78 210,212 +0.60(+2.70%)
Nov 05, 2012 23.07 23.21 21.89 22.18 199,501 -0.95(-4.13%)
Nov 02, 2012 23.23 23.46 23.07 23.14 212,402 -0.06(-0.25%)
Nov 01, 2012 23.15 23.50 22.96 23.20 172,434 +0.04(+0.17%)
Oct 31, 2012 22.96 23.17 22.95 23.16 170,960 +0.14(+0.63%)
Oct 26, 2012 22.85 23.01 23.01 23.01 151,269 +0.12(+0.51%)
Oct 25, 2012 22.49 22.90 22.41 22.90 122,431 +0.67(+2.99%)
Oct 24, 2012 22.84 22.84 22.08 22.23 153,192 -0.52(-2.29%)
Oct 23, 2012 22.52 22.88 22.14 22.75 128,218 +0.06(+0.26%)
Oct 19, 2012 23.11 23.29 22.57 22.69 181,927 -0.63(-2.69%)
Oct 18, 2012 23.13 23.33 23.01 23.32 137,355 +0.17(+0.75%)
Oct 17, 2012 23.15 23.20 22.84 23.15 270,255 +0.00(+0.00%)
Oct 16, 2012 23.19 23.54 23.06 23.15 163,224 +0.04(+0.17%)
Oct 15, 2012 23.15 23.15 22.74 23.11 129,841 +0.15(+0.67%)
Oct 12, 2012 23.14 23.29 22.71 22.96 187,785 -0.25(-1.08%)
Oct 11, 2012 23.24 23.51 23.08 23.21 92,522 +0.14(+0.59%)
Oct 10, 2012 22.82 23.15 22.56 23.07 212,371 +0.32(+1.40%)
Oct 09, 2012 23.05 23.31 22.72 22.75 101,137 -0.34(-1.46%)
Oct 08, 2012 23.19 23.19 22.92 23.09 136,599 -0.28(-1.20%)
Oct 05, 2012 23.38 23.63 23.22 23.37 156,925 +0.04(+0.17%)
Oct 04, 2012 23.16 23.38 22.88 23.33 111,218 +0.27(+1.17%)
Oct 03, 2012 23.20 23.32 22.91 23.06 196,864 -0.14(-0.62%)
Oct 02, 2012 23.37 23.37 22.50 23.21 143,727 -0.09(-0.37%)
Oct 01, 2012 23.07 23.38 22.91 23.29 338,396 +0.32(+1.40%)
Sep 28, 2012 22.94 23.24 22.77 22.97 218,744 -0.12(-0.52%)
Sep 27, 2012 22.93 23.29 22.78 23.09 272,817 +0.32(+1.40%)
Sep 26, 2012 22.96 22.96 22.58 22.77 148,040 -0.22(-0.97%)
Sep 25, 2012 23.02 23.22 22.69 22.99 298,000 +0.08(+0.36%)
Sep 24, 2012 22.76 23.32 22.50 22.91 378,289 +0.03(+0.15%)
Sep 21, 2012 22.84 22.96 22.35 22.88 536,124 +0.37(+1.63%)
Sep 20, 2012 22.33 22.60 21.88 22.51 173,520 -0.02(-0.09%)
Sep 19, 2012 22.17 22.58 21.88 22.53 358,205 +0.35(+1.57%)
Sep 18, 2012 21.74 22.18 21.71 22.18 125,286 +0.42(+1.95%)
Sep 17, 2012 22.11 22.18 21.63 21.76 106,884 -0.41(-1.87%)
Sep 14, 2012 21.79 22.18 21.29 22.17 299,309 +0.57(+2.63%)
Sep 13, 2012 20.97 22.18 20.96 21.60 294,807 +0.68(+3.23%)
Sep 12, 2012 21.39 21.42 20.70 20.93 168,718 -0.43(-2.03%)
Sep 11, 2012 21.44 21.70 21.19 21.36 69,125 -0.11(-0.49%)
Sep 10, 2012 21.38 21.61 21.18 21.47 123,382 +0.07(+0.32%)
Sep 07, 2012 21.27 21.55 21.18 21.40 175,889 +0.26(+1.23%)
Sep 06, 2012 20.61 21.42 20.45 21.14 195,099 +0.63(+3.06%)
Sep 05, 2012 20.48 20.74 20.24 20.52 270,829 -0.06(-0.28%)
Sep 04, 2012 20.44 20.69 19.97 20.57 243,391 +0.03(+0.14%)
Aug 31, 2012 20.44 20.54 20.11 20.54 112,855 +0.31(+1.53%)
Aug 30, 2012 20.20 20.35 19.95 20.24 91,367 -0.14(-0.71%)
Aug 29, 2012 20.27 20.42 20.12 20.38 101,184 +0.24(+1.20%)
Aug 27, 2012 20.00 20.28 19.88 20.14 115,161 +0.19(+0.97%)
Aug 24, 2012 19.70 20.28 19.56 19.95 211,190 +0.14(+0.73%)
Aug 23, 2012 19.97 20.04 19.49 19.80 115,009 -0.15(-0.77%)
Aug 22, 2012 20.21 20.21 19.86 19.96 90,095 -0.30(-1.48%)
Aug 21, 2012 20.50 20.61 19.30 20.25 191,868 -0.21(-1.04%)
Aug 20, 2012 20.46 20.64 20.19 20.47 141,230 -0.11(-0.52%)
Aug 17, 2012 20.19 20.66 20.19 20.57 213,419 +0.25(+1.23%)
Aug 16, 2012 19.91 20.33 19.56 20.32 166,911 +0.47(+2.38%)
Aug 15, 2012 19.97 20.01 19.57 19.85 396,853 -0.15(-0.77%)
Aug 14, 2012 20.54 20.54 19.96 20.00 153,325 -0.40(-1.94%)
Aug 13, 2012 20.74 20.74 20.06 20.40 274,348 -0.39(-1.86%)
Aug 10, 2012 20.80 21.08 20.66 20.79 398,852 -0.19(-0.92%)
Aug 09, 2012 20.77 21.21 20.53 20.98 187,002 +0.22(+1.07%)
Aug 08, 2012 21.10 21.46 20.67 20.76 442,689 -0.49(-2.32%)
Aug 07, 2012 20.71 21.40 20.64 21.25 384,381 +0.62(+2.99%)
Aug 06, 2012 20.41 20.87 20.21 20.63 432,335 +0.09(+0.42%)
Aug 03, 2012 19.66 20.85 18.83 20.54 263,481 +1.01(+5.19%)
Aug 02, 2012 18.15 20.25 18.15 19.53 639,734 +2.02(+11.51%)
Aug 01, 2012 18.23 18.33 17.46 17.52 684,787 -0.59(-3.25%)
Jul 31, 2012 18.12 18.37 17.88 18.10 353,789 -0.09(-0.48%)
Jul 30, 2012 18.74 18.89 18.17 18.19 179,416 -0.54(-2.88%)
Jul 27, 2012 18.54 19.20 18.54 18.73 179,677 +0.25(+1.36%)
Jul 26, 2012 18.85 18.89 18.28 18.48 216,113 -0.09(-0.47%)
Jul 25, 2012 19.08 19.08 18.37 18.57 275,387 -0.30(-1.58%)
Jul 24, 2012 19.06 19.24 18.81 18.87 189,075 -0.17(-0.91%)
Jul 23, 2012 18.87 19.17 18.81 19.04 155,277 -0.25(-1.30%)
Jul 20, 2012 19.66 19.70 19.16 19.29 135,870 -0.55(-2.77%)
Jul 19, 2012 20.09 20.38 19.76 19.84 62,733 -0.17(-0.87%)
Jul 18, 2012 19.96 20.24 19.66 20.01 213,551 +0.01(+0.05%)
Jul 17, 2012 20.14 20.19 19.83 20.00 161,649 -0.03(-0.14%)
Jul 16, 2012 20.18 20.22 19.82 20.03 98,756 -0.21(-1.05%)
Jul 13, 2012 19.70 20.52 19.70 20.24 138,061 +0.60(+3.04%)
Jul 12, 2012 19.51 19.90 19.20 19.65 129,821 +0.06(+0.30%)
Jul 11, 2012 19.53 19.77 19.33 19.59 255,597 +0.15(+0.79%)
Jul 10, 2012 19.71 19.85 19.42 19.43 245,269 -0.20(-1.03%)
Jul 09, 2012 19.74 19.80 19.29 19.64 205,264 -0.20(-1.00%)
Jul 06, 2012 20.16 20.45 19.76 19.84 94,198 -0.58(-2.86%)
Jul 05, 2012 20.61 20.66 20.23 20.42 114,501 -0.24(-1.17%)
Jul 03, 2012 20.48 20.73 20.26 20.66 130,345 +0.02(+0.09%)
Jul 02, 2012 20.83 20.90 20.54 20.64 223,414 -0.05(-0.23%)
Jun 29, 2012 20.17 20.92 20.17 20.69 233,268 +1.01(+5.15%)
Jun 28, 2012 19.52 19.77 19.27 19.68 240,874 -0.08(-0.39%)
Jun 27, 2012 19.51 19.88 19.44 19.75 164,811 +0.32(+1.64%)
Jun 26, 2012 19.40 19.76 19.29 19.43 169,751 +0.02(+0.10%)
Jun 25, 2012 19.63 20.05 19.37 19.42 97,774 -0.56(-2.80%)
Jun 22, 2012 19.93 20.16 19.73 19.97 1,356,289 +0.24(+1.22%)
Jun 21, 2012 20.12 20.43 19.69 19.73 230,012 -0.57(-2.80%)
Jun 20, 2012 20.35 20.52 20.15 20.30 193,091 -0.01(-0.05%)
Jun 19, 2012 20.40 20.63 20.23 20.31 413,218 +0.01(+0.05%)
Jun 18, 2012 20.02 20.55 19.97 20.30 192,120 +0.10(+0.48%)
Jun 15, 2012 19.83 20.29 19.83 20.21 403,184 +0.40(+2.00%)
Jun 14, 2012 19.71 19.97 19.51 19.81 303,485 +0.07(+0.34%)
Jun 13, 2012 20.08 20.25 19.65 19.74 317,190 -0.34(-1.68%)
Jun 12, 2012 20.51 20.53 19.69 20.08 373,049 -0.35(-1.70%)
Jun 11, 2012 20.95 21.02 20.41 20.43 218,586 -0.21(-1.03%)
Jun 08, 2012 20.64 20.74 20.42 20.64 116,836 -0.10(-0.46%)
Jun 07, 2012 21.08 21.21 20.68 20.74 231,755 -0.08(-0.37%)
Jun 06, 2012 20.36 21.05 20.19 20.81 303,192 +0.60(+2.96%)
Jun 05, 2012 19.78 20.29 19.78 20.22 333,104 +0.31(+1.55%)
Jun 04, 2012 19.37 20.18 18.92 19.91 431,346 +0.62(+3.20%)
Jun 01, 2012 19.80 20.44 19.16 19.29 562,208 -0.95(-4.67%)
May 31, 2012 20.24 20.61 20.04 20.24 411,715 -0.04(-0.19%)
May 30, 2012 20.34 20.46 20.14 20.27 193,273 -0.24(-1.18%)
May 29, 2012 20.24 20.79 19.96 20.52 310,128 +0.35(+1.72%)
May 25, 2012 19.43 20.24 19.39 20.17 181,438 +0.80(+4.13%)
May 24, 2012 19.68 19.70 19.13 19.37 463,158 -0.25(-1.28%)
May 23, 2012 19.11 19.69 18.90 19.62 199,072 +0.36(+1.85%)
May 22, 2012 19.44 19.66 19.15 19.26 371,280 -0.12(-0.60%)
May 21, 2012 19.30 19.48 19.19 19.38 253,553 +0.13(+0.65%)
May 18, 2012 19.24 19.55 19.09 19.25 210,064 +0.11(+0.55%)
May 17, 2012 20.14 20.25 19.14 19.15 222,290 -0.88(-4.38%)
May 16, 2012 20.04 20.24 19.89 20.02 160,487 +0.11(+0.53%)
May 15, 2012 19.84 20.35 19.84 19.92 152,485 +0.02(+0.10%)
May 14, 2012 19.77 19.97 19.55 19.90 168,758 -0.08(-0.39%)
May 11, 2012 19.57 20.13 19.56 19.97 138,066 -0.13(-0.67%)
May 10, 2012 20.14 20.44 19.83 20.11 98,448 +0.16(+0.82%)
May 09, 2012 19.81 20.46 19.59 19.95 180,102 -0.17(-0.86%)
May 08, 2012 20.82 20.82 20.04 20.12 250,164 -0.97(-4.62%)
May 07, 2012 20.80 21.17 20.66 21.09 144,926 +0.23(+1.11%)
May 04, 2012 20.92 21.03 20.55 20.86 189,922 -0.25(-1.19%)
May 03, 2012 21.42 21.42 20.86 21.11 156,542 -0.35(-1.62%)
May 02, 2012 21.64 21.64 21.02 21.46 173,985 -0.42(-1.94%)
May 01, 2012 21.98 22.18 21.76 21.88 405,725 -0.14(-0.66%)
Apr 30, 2012 22.04 22.33 21.88 22.03 220,850 +0.01(+0.04%)
Apr 27, 2012 21.66 22.11 21.43 22.02 186,714 +0.40(+1.83%)
Apr 26, 2012 20.65 21.64 20.65 21.62 237,002 +0.96(+4.67%)
Apr 25, 2012 20.42 20.66 20.24 20.66 242,477 +0.50(+2.49%)
Apr 24, 2012 19.86 20.22 19.66 20.16 145,787 +0.23(+1.16%)
Apr 23, 2012 20.02 20.32 19.73 19.93 106,308 -0.50(-2.45%)
Apr 20, 2012 20.91 20.91 20.24 20.43 224,258 -0.11(-0.52%)
Apr 19, 2012 21.02 21.15 20.35 20.53 208,314 -0.48(-2.29%)
Apr 18, 2012 21.25 21.25 20.84 21.02 247,474 -0.39(-1.80%)
Apr 17, 2012 21.37 21.64 21.33 21.40 254,580 +0.22(+1.05%)
Apr 16, 2012 21.08 21.36 20.84 21.18 256,322 +0.17(+0.83%)
Apr 13, 2012 21.32 21.41 20.91 21.01 227,361 -0.46(-2.16%)
Apr 12, 2012 21.05 21.57 20.52 21.47 288,301 +0.40(+1.88%)
Apr 11, 2012 20.84 21.10 20.54 21.07 325,463 +0.54(+2.63%)
Apr 10, 2012 20.75 20.84 20.52 20.53 455,614 -0.23(-1.11%)
Apr 09, 2012 20.72 20.95 20.62 20.77 256,504 -0.45(-2.14%)
Apr 05, 2012 20.75 21.27 20.75 21.22 210,481 +0.32(+1.52%)
Apr 04, 2012 21.06 21.33 20.69 20.90 163,931 -0.44(-2.08%)
Apr 03, 2012 21.31 21.35 21.01 21.34 179,404 -0.08(-0.36%)
Apr 02, 2012 21.43 21.57 21.19 21.42 307,613 -0.14(-0.67%)
Mar 30, 2012 21.68 21.93 21.29 21.57 397,265 +0.10(+0.45%)
Mar 29, 2012 21.18 21.57 20.95 21.47 241,198 +0.16(+0.77%)
Mar 28, 2012 21.64 21.89 21.16 21.31 272,597 -0.37(-1.69%)
Mar 27, 2012 21.88 21.96 21.58 21.67 328,976 -0.21(-0.97%)
Mar 26, 2012 21.79 22.03 21.72 21.88 177,561 +0.11(+0.49%)
Mar 23, 2012 21.54 21.86 21.36 21.78 152,173 +0.27(+1.26%)
Mar 22, 2012 21.47 21.53 21.05 21.51 196,233 -0.21(-0.98%)
Mar 21, 2012 21.69 22.00 21.47 21.72 118,326 +0.06(+0.27%)
Mar 20, 2012 21.60 21.77 21.30 21.66 255,223 -0.15(-0.71%)
Mar 19, 2012 21.21 22.02 20.81 21.82 719,597 +0.49(+2.31%)
Mar 16, 2012 21.98 21.98 21.17 21.33 371,142 -0.52(-2.38%)
Mar 15, 2012 21.31 22.05 21.12 21.85 365,366 +0.53(+2.49%)
Mar 14, 2012 21.47 21.52 20.67 21.32 558,660 -0.26(-1.21%)
Mar 13, 2012 21.30 21.60 20.82 21.58 264,246 +0.48(+2.29%)
Mar 12, 2012 21.23 21.24 20.79 21.09 257,439 -0.10(-0.46%)
Mar 09, 2012 20.69 21.42 20.33 21.19 340,341 +0.46(+2.23%)
Mar 08, 2012 20.62 20.92 20.45 20.73 229,357 +0.26(+1.27%)
Mar 07, 2012 20.04 20.55 19.89 20.47 340,169 +0.47(+2.36%)
Mar 06, 2012 20.35 20.43 19.75 19.99 312,733 -0.66(-3.18%)
Mar 05, 2012 20.92 21.12 20.55 20.65 381,049 -0.39(-1.83%)
Mar 02, 2012 21.63 22.12 21.02 21.04 282,177 -0.55(-2.55%)
Mar 01, 2012 22.30 22.66 21.59 21.59 238,047 -0.65(-2.91%)
Feb 29, 2012 22.57 22.89 22.18 22.23 189,352 -0.28(-1.24%)
Feb 28, 2012 22.87 22.99 22.31 22.51 259,935 -0.41(-1.81%)
Feb 27, 2012 22.50 23.03 22.37 22.93 196,261 +0.12(+0.51%)
Feb 24, 2012 23.77 23.99 22.20 22.81 618,089 -1.24(-5.17%)
Feb 23, 2012 23.68 24.12 23.38 24.05 486,000 +0.33(+1.38%)
Feb 22, 2012 23.15 24.08 22.67 23.73 541,528 +0.58(+2.50%)
Feb 21, 2012 23.04 23.15 22.66 23.15 398,255 +0.15(+0.67%)
Feb 17, 2012 22.99 23.50 22.83 22.99 258,520 +0.04(+0.17%)
Feb 16, 2012 22.85 23.15 22.83 22.96 236,030 +0.05(+0.21%)
Feb 15, 2012 23.24 23.35 22.86 22.91 302,468 -0.34(-1.45%)
Feb 14, 2012 21.88 23.50 21.66 23.24 575,560 +1.36(+6.21%)
Feb 13, 2012 23.10 23.22 21.72 21.88 492,120 -0.95(-4.18%)
Feb 10, 2012 22.85 23.00 22.54 22.84 268,434 -0.26(-1.13%)
Feb 09, 2012 23.48 23.63 23.09 23.10 110,116 -0.34(-1.44%)
Feb 08, 2012 23.84 24.07 23.23 23.44 128,815 -0.42(-1.78%)
Feb 07, 2012 23.68 23.90 23.24 23.86 141,309 +0.13(+0.55%)
Feb 06, 2012 23.94 23.94 23.55 23.73 116,963 -0.38(-1.58%)
Feb 03, 2012 23.50 24.11 23.33 24.11 323,519 +1.15(+5.00%)
Feb 02, 2012 22.97 23.20 22.43 22.96 400,314 +0.02(+0.08%)
Feb 01, 2012 23.20 23.26 22.43 22.95 466,542 -0.15(-0.67%)
Jan 31, 2012 23.10 23.38 22.65 23.10 136,124 +0.15(+0.67%)
Jan 30, 2012 23.08 23.29 22.67 22.95 110,755 -0.38(-1.61%)
Jan 27, 2012 22.88 23.36 22.80 23.32 78,194 +0.30(+1.30%)
Jan 26, 2012 23.72 23.72 22.83 23.02 137,750 -0.62(-2.61%)
Jan 25, 2012 23.50 23.94 23.39 23.64 128,870 +0.14(+0.62%)
Jan 24, 2012 22.89 23.63 22.89 23.50 122,426 +0.41(+1.75%)
Jan 23, 2012 23.15 23.30 22.67 23.09 129,914 -0.27(-1.16%)
Jan 20, 2012 22.72 23.37 22.39 23.36 123,924 +0.57(+2.50%)
Jan 19, 2012 22.28 22.99 22.02 22.79 289,598 +0.59(+2.65%)
Jan 18, 2012 22.23 22.25 21.85 22.20 214,962 -0.12(-0.52%)
Jan 17, 2012 22.74 22.99 22.20 22.32 169,302 -0.31(-1.36%)
Jan 13, 2012 22.89 23.06 22.41 22.63 315,315 -0.78(-3.34%)
Jan 12, 2012 22.17 23.48 22.04 23.41 545,706 +1.28(+5.80%)
Jan 11, 2012 22.02 22.20 21.80 22.13 278,788 +0.02(+0.09%)
Jan 10, 2012 21.32 22.27 21.32 22.11 420,504 +1.20(+5.72%)
Jan 09, 2012 21.37 21.37 20.59 20.91 277,811 -0.35(-1.63%)
Jan 06, 2012 21.60 21.62 20.88 21.26 324,787 -0.30(-1.39%)
Jan 05, 2012 21.33 22.16 21.11 21.56 338,915 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.