Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

33.70 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 118.75 118.75 118.75 118.75 100 +1.77(+1.51%)
Dec 30, 2021 116.98 116.98 116.98 116.98 342 +4.28(+3.80%)
Dec 22, 2021 112.70 112.70 112.70 0 -1.41(-1.24%)
Dec 10, 2021 114.11 114.11 114.11 79 +1.83(+1.63%)
Dec 02, 2021 112.28 112.28 112.28 0 -8.05(-6.69%)
Nov 18, 2021 120.33 120.33 120.33 0 +1.92(+1.62%)
Nov 09, 2021 118.41 118.41 118.41 0 -4.73(-3.84%)
Nov 04, 2021 123.14 123.14 123.14 90 -12.37(-9.13%)
Aug 06, 2021 135.51 135.51 135.51 0 +6.53(+5.06%)
Jun 25, 2021 128.99 128.99 128.99 0 +0.10(+0.08%)
Jun 21, 2021 128.88 128.88 128.88 0 -6.12(-4.54%)
Jun 14, 2021 135.01 135.01 135.01 0 +1.06(+0.79%)
May 19, 2021 133.95 133.95 133.95 0 +8.55(+6.82%)
Apr 22, 2021 125.40 125.40 125.40 0 +0.00(+0.00%)
Mar 31, 2021 125.40 125.40 125.40 0 +0.00(+0.00%)
Mar 29, 2021 125.40 125.40 125.40 0 +0.00(+0.00%)
Mar 26, 2021 125.40 125.40 125.40 125.40 600 +0.24(+0.19%)
Mar 24, 2021 125.16 125.16 125.16 0 +0.00(+0.00%)
Mar 22, 2021 125.16 125.16 125.16 0 -3.82(-2.96%)
Mar 19, 2021 128.98 128.98 128.98 770 +0.00(+0.00%)
Mar 18, 2021 128.97 128.98 128.97 128.98 1,928 +7.98(+6.59%)
Mar 17, 2021 121.00 121.00 121.00 5 +0.00(+0.00%)
Mar 08, 2021 121.00 121.00 121.00 0 +0.00(+0.00%)
Mar 05, 2021 121.00 121.00 121.00 10 +0.00(+0.00%)
Feb 26, 2021 121.00 121.00 121.00 0 -4.55(-3.62%)
Feb 24, 2021 125.55 125.55 125.55 0 +13.01(+11.56%)
Feb 22, 2021 112.54 112.54 112.54 0 +0.00(+0.00%)
Feb 03, 2021 112.54 112.54 112.54 0 +0.00(+0.00%)
Jan 29, 2021 112.54 112.54 112.54 0 -12.30(-9.85%)
Jan 28, 2021 124.84 124.84 124.84 44 +0.00(+0.00%)
Jan 25, 2021 124.84 124.84 124.84 0 +0.00(+0.00%)
Jan 13, 2021 124.84 124.84 124.84 0 +0.00(+0.00%)
Jan 11, 2021 124.84 124.84 124.84 0 +0.00(+0.00%)
Jan 08, 2021 124.84 124.84 124.84 1 +0.00(+0.00%)
Jan 06, 2021 124.84 124.84 124.84 0 +18.45(+17.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.