Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

N/A UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5400 0.5400 0.4400 0.4400 900 -0.04(-8.33%)
Dec 28, 2018 0.4800 0.4800 0.4800 0.4800 300 +0.12(+32.96%)
Dec 27, 2018 0.4800 0.4800 0.3610 0.3610 2,670 -0.01(-2.43%)
Dec 26, 2018 0.4800 0.4800 0.3700 0.3700 2,147 +0.00(+0.00%)
Dec 24, 2018 0.3700 0.3700 0.3700 0.3700 300 -0.11(-22.92%)
Dec 21, 2018 0.4800 0.4800 0.4800 0.4800 600 +0.08(+20.00%)
Dec 20, 2018 0.4000 0.4000 0.4000 0.4000 100 -0.03(-6.45%)
Dec 19, 2018 0.5400 0.5400 0.4250 0.4276 10,047 -0.07(-14.48%)
Dec 18, 2018 0.3610 0.5000 0.3610 0.5000 895 +0.00(+0.02%)
Dec 17, 2018 0.3800 0.4999 0.3610 0.4999 5,415 +0.02(+4.15%)
Dec 13, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Dec 12, 2018 0.4800 0.5000 0.4800 0.5000 13,705 +0.05(+11.11%)
Dec 11, 2018 0.4350 0.5000 0.4350 0.4500 5,810 +0.09(+24.65%)
Dec 10, 2018 0.4660 0.4800 0.3610 0.3610 3,975 -0.11(-22.53%)
Dec 07, 2018 0.3500 0.4660 0.3500 0.4660 10,300 +0.15(+45.49%)
Dec 06, 2018 0.5000 0.5000 0.3030 0.3203 12,290 -0.18(-35.94%)
Dec 04, 2018 0.5000 0.5000 0.4900 0.5000 5,000 +0.00(+0.00%)
Dec 03, 2018 0.4500 0.5500 0.4500 0.5000 5,225 +0.05(+11.11%)
Nov 30, 2018 0.3900 0.4500 0.3900 0.4500 3,800 +0.06(+15.38%)
Nov 29, 2018 0.4500 0.4500 0.3900 0.3900 1,526 +0.00(+0.00%)
Nov 28, 2018 0.4100 0.4100 0.3900 0.3900 12,698 -0.02(-4.88%)
Nov 27, 2018 0.4200 0.4298 0.4100 0.4100 10,735 +0.11(+35.76%)
Nov 26, 2018 0.3980 0.4299 0.3020 0.3020 5,170 +0.00(+0.67%)
Nov 23, 2018 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2018 0.4700 0.4700 0.2620 0.3000 3,817 -0.13(-30.39%)
Nov 19, 2018 0.4310 0.4310 0.4310 0.4310 253 -0.02(-4.20%)
Nov 16, 2018 0.4697 0.4699 0.4311 0.4499 5,200 -0.00(-0.71%)
Nov 15, 2018 0.3300 0.4697 0.2522 0.4531 4,852 +0.12(+37.30%)
Nov 14, 2018 0.3310 0.3310 0.3300 0.3300 414 +0.00(+0.00%)
Nov 12, 2018 0.3300 0.3300 0.3300 0 -0.00(-0.33%)
Nov 09, 2018 0.3311 0.3311 0.3311 0.3311 200 +0.00(+0.00%)
Nov 08, 2018 0.3672 0.3672 0.3311 0.3311 9,078 -0.04(-9.81%)
Nov 07, 2018 0.3671 0.3671 0.3310 0.3671 6,604 +0.01(+2.11%)
Nov 06, 2018 0.3672 0.3672 0.3300 0.3595 10,047 -0.01(-2.10%)
Nov 05, 2018 0.3530 0.3700 0.3520 0.3672 17,590 +0.01(+1.92%)
Nov 02, 2018 0.4700 0.4700 0.3530 0.3603 11,600 -0.07(-16.21%)
Nov 01, 2018 0.4800 0.4800 0.3511 0.4300 5,520 +0.08(+21.81%)
Oct 31, 2018 0.3520 0.4790 0.3520 0.3530 1,595 -0.13(-26.30%)
Oct 30, 2018 0.4800 0.4800 0.3410 0.4790 8,410 -0.00(-0.21%)
Oct 29, 2018 0.5100 0.5100 0.3900 0.4800 1,820 +0.09(+23.08%)
Oct 26, 2018 0.4899 0.4899 0.3900 0.3900 5,200 -0.03(-7.14%)
Oct 25, 2018 0.4550 0.4550 0.3950 0.4200 29,633 +0.00(+0.00%)
Oct 24, 2018 0.4900 0.4900 0.4190 0.4200 19,187 -0.07(-14.29%)
Oct 23, 2018 0.4605 0.4900 0.4231 0.4900 9,568 +0.05(+11.36%)
Oct 22, 2018 0.4900 0.4900 0.4400 0.4400 2,650 +0.00(+0.71%)
Oct 19, 2018 0.4900 0.4900 0.4369 0.4369 1,100 -0.05(-10.82%)
Oct 18, 2018 0.5100 0.5100 0.4301 0.4899 7,893 -0.00(-0.02%)
Oct 17, 2018 0.5000 0.5000 0.4310 0.4900 4,375 -0.01(-1.98%)
Oct 16, 2018 0.4400 0.4999 0.4400 0.4999 2,280 +0.06(+13.61%)
Oct 15, 2018 0.5100 0.5100 0.4400 0.4400 6,099 +0.00(+0.00%)
Oct 12, 2018 0.4400 0.4400 0.4400 50 +0.00(+0.00%)
Oct 11, 2018 0.4401 0.4401 0.4400 0.4400 2,875 +0.01(+2.09%)
Oct 10, 2018 0.4940 0.5100 0.4310 0.4310 917 -0.06(-12.04%)
Oct 09, 2018 0.5090 0.5100 0.4212 0.4900 21,876 +0.07(+16.33%)
Oct 08, 2018 0.4970 0.5000 0.4212 0.4212 10,927 -0.08(-15.25%)
Oct 05, 2018 0.5080 0.5080 0.4101 0.4970 6,800 +0.09(+21.22%)
Oct 04, 2018 0.4100 0.4100 0.4100 0.4100 909 +0.01(+1.96%)
Oct 03, 2018 0.4021 0.4021 0.4021 0.4021 1,040 +0.00(+0.00%)
Oct 02, 2018 0.5100 0.5150 0.4020 0.4021 11,496 +0.00(+0.00%)
Oct 01, 2018 0.5100 0.5600 0.4021 0.4021 7,211 -0.11(-21.16%)
Sep 28, 2018 0.5090 0.5100 0.4020 0.5100 2,600 +0.00(+0.20%)
Sep 27, 2018 0.4000 0.5090 0.4000 0.5090 1,355 +0.00(+0.00%)
Sep 26, 2018 0.5100 0.5100 0.4010 0.5090 1,831 -0.00(-0.20%)
Sep 25, 2018 0.3570 0.5100 0.3570 0.5100 8,400 +0.01(+0.99%)
Sep 24, 2018 0.5000 0.5050 0.5000 0.5050 2,475 +0.00(+0.00%)
Sep 21, 2018 0.5100 0.5100 0.3220 0.5050 12,400 -0.01(-0.98%)
Sep 20, 2018 0.4030 0.5100 0.4030 0.5100 11,914 +0.11(+26.55%)
Sep 19, 2018 0.5100 0.5100 0.3062 0.4030 20,733 -0.11(-20.98%)
Sep 18, 2018 0.4451 0.5100 0.4451 0.5100 3,124 +0.07(+15.12%)
Sep 17, 2018 0.4421 0.5099 0.4420 0.4430 12,627 -0.07(-13.12%)
Sep 14, 2018 0.5099 0.5099 0.4410 0.5099 6,900 +0.00(+0.97%)
Sep 13, 2018 0.4400 0.5050 0.4400 0.5050 4,363 +0.00(+0.00%)
Sep 12, 2018 0.4445 0.5080 0.4400 0.5050 14,036 -0.01(-0.98%)
Sep 11, 2018 0.5100 0.5100 0.4446 0.5100 2,575 +0.01(+2.41%)
Sep 10, 2018 0.5100 0.5100 0.4980 0.4980 1,616 -0.01(-2.35%)
Sep 07, 2018 0.5050 0.5100 0.4430 0.5100 12,100 +0.06(+13.64%)
Sep 06, 2018 0.4410 0.4488 0.4410 0.4488 3,129 -0.05(-10.79%)
Sep 05, 2018 0.5000 0.5100 0.4410 0.5031 6,200 +0.00(+0.62%)
Sep 04, 2018 0.4401 0.5000 0.4401 0.5000 6,359 +0.10(+25.00%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 30, 2018 0.4100 0.4300 0.4100 0.4200 4,670 +0.01(+2.44%)
Aug 29, 2018 0.4100 0.4100 0.4000 0.4100 2,349 -0.02(-4.65%)
Aug 28, 2018 0.4200 0.4300 0.4001 0.4300 15,513 -0.01(-2.29%)
Aug 27, 2018 0.5200 0.5299 0.4200 0.4401 18,873 -0.08(-15.35%)
Aug 24, 2018 0.5100 0.5199 0.4380 0.5199 12,400 +0.02(+3.98%)
Aug 23, 2018 0.4000 0.5000 0.4000 0.5000 4,905 +0.12(+32.28%)
Aug 22, 2018 0.5200 0.5500 0.3780 0.3780 7,833 -0.14(-27.31%)
Aug 21, 2018 0.5500 0.5500 0.3560 0.5200 12,612 +0.01(+1.96%)
Aug 20, 2018 0.4500 0.5100 0.3530 0.5100 9,358 +0.06(+13.33%)
Aug 17, 2018 0.4000 0.4500 0.3500 0.4500 4,600 +0.10(+28.57%)
Aug 16, 2018 0.3360 0.3500 0.3300 0.3500 12,995 -0.14(-28.57%)
Aug 15, 2018 0.4750 0.5000 0.4750 0.4900 6,121 +0.02(+3.38%)
Aug 14, 2018 0.3060 0.5050 0.3060 0.4740 5,321 +0.17(+54.90%)
Aug 13, 2018 0.5100 0.5100 0.3060 0.3060 22,390 -0.10(-23.69%)
Aug 10, 2018 0.4799 0.4800 0.4010 0.4010 6,000 -0.08(-16.28%)
Aug 09, 2018 0.4800 0.4800 0.4790 0.4790 3,210 +0.08(+19.75%)
Aug 08, 2018 0.4000 0.4000 0.4000 0.4000 150 +0.03(+7.82%)
Aug 07, 2018 0.5500 0.5500 0.3710 0.3710 1,689 +0.01(+1.37%)
Aug 06, 2018 0.5500 0.5500 0.3660 0.3660 6,540 -0.14(-28.24%)
Aug 03, 2018 0.3650 0.5100 0.3650 0.5100 700 +0.15(+40.11%)
Aug 02, 2018 0.5500 0.5500 0.3640 0.3640 964 -0.04(-9.00%)
Aug 01, 2018 0.4500 0.4500 0.3620 0.4000 16,100 +0.03(+8.11%)
Jul 31, 2018 0.4000 0.4000 0.3700 0.3700 10,585 +0.01(+2.78%)
Jul 30, 2018 0.4800 0.4800 0.3600 0.3600 8,159 -0.09(-20.00%)
Jul 27, 2018 0.4500 0.4500 0.4000 0.4500 2,700 -0.02(-4.26%)
Jul 26, 2018 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Jul 25, 2018 0.4720 0.4800 0.4000 0.4700 1,525 +0.07(+17.50%)
Jul 24, 2018 0.3980 0.4000 0.3980 0.4000 4,000 +0.00(+0.00%)
Jul 23, 2018 0.3900 0.4800 0.3900 0.4000 2,685 +0.01(+2.30%)
Jul 20, 2018 0.5100 0.5100 0.3910 0.3910 3,154 -0.12(-23.33%)
Jul 19, 2018 0.5100 0.5100 0.4300 0.5100 2,772 +0.01(+2.00%)
Jul 18, 2018 0.4200 0.5000 0.4200 0.5000 2,620 +0.08(+19.05%)
Jul 17, 2018 0.5000 0.5000 0.4110 0.4200 8,000 -0.09(-17.65%)
Jul 16, 2018 0.4305 0.5100 0.4120 0.5100 1,947 +0.05(+12.09%)
Jul 13, 2018 0.4110 0.5100 0.4110 0.4550 1,450 +0.05(+13.75%)
Jul 12, 2018 0.4000 0.4000 0.4000 0.4000 1,325 +0.00(+0.00%)
Jul 11, 2018 0.5400 0.5400 0.4000 0.4000 2,303 -0.00(-0.02%)
Jul 10, 2018 0.5100 0.5100 0.4001 0.4001 4,726 -0.12(-23.06%)
Jul 09, 2018 0.5200 0.5200 0.5200 0.5200 1,023 +0.11(+26.21%)
Jul 06, 2018 0.4000 0.4120 0.4000 0.4120 7,264 +0.00(+0.49%)
Jul 05, 2018 0.4000 0.4100 0.4000 0.4100 3,018 +0.01(+2.50%)
Jul 03, 2018 0.4000 0.4000 0.4000 0 -0.12(-23.08%)
Jul 02, 2018 0.5200 0.5200 0.5200 0.5200 625 +0.00(+0.00%)
Jun 29, 2018 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Jun 27, 2018 0.5000 0.5000 0.5000 50 +0.09(+21.62%)
Jun 26, 2018 0.5400 0.5400 0.4111 0.4111 3,085 -0.13(-23.87%)
Jun 25, 2018 0.5400 0.5400 0.4110 0.5400 2,983 +0.00(+0.00%)
Jun 22, 2018 0.5400 0.5400 0.5400 0.5400 2,526 +0.13(+31.39%)
Jun 21, 2018 0.4110 0.4110 0.4110 0.4110 2,000 -0.05(-10.65%)
Jun 20, 2018 0.5000 0.5000 0.4600 0.4600 2,766 -0.04(-8.00%)
Jun 19, 2018 0.5000 0.5900 0.5000 0.5000 3,930 -0.05(-9.09%)
Jun 18, 2018 0.5500 0.5500 0.4600 0.5500 3,900 +0.00(+0.00%)
Jun 15, 2018 0.5500 0.5500 0.5500 0.5500 267 +0.10(+21.95%)
Jun 14, 2018 0.5500 0.5500 0.4310 0.4510 2,665 +0.03(+7.13%)
Jun 13, 2018 0.4330 0.5450 0.4200 0.4210 7,608 -0.13(-23.45%)
Jun 11, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 08, 2018 0.3600 0.5500 0.3600 0.5500 300 +0.13(+30.95%)
Jun 06, 2018 0.4200 0.4200 0.4200 75 -0.11(-20.75%)
Jun 05, 2018 0.4220 0.5300 0.4220 0.5300 2,000 +0.03(+4.95%)
Jun 04, 2018 0.4200 0.5050 0.4200 0.5050 1,193 +0.00(+0.00%)
Jun 01, 2018 0.5050 0.5050 0.5050 0.5050 625 +0.01(+1.69%)
May 31, 2018 0.5000 0.5050 0.4966 0.4966 3,350 +0.08(+18.21%)
May 30, 2018 0.4201 0.5450 0.4200 0.4201 2,628 -0.00(-0.21%)
May 29, 2018 0.4210 0.4211 0.4210 0.4210 2,020 -0.01(-1.54%)
May 25, 2018 0.4276 0.4276 0.4276 0 +0.04(+9.64%)
May 24, 2018 0.3869 0.5100 0.3869 0.3900 6,086 -0.16(-29.07%)
May 23, 2018 0.5497 0.5498 0.5497 0.5498 340 -0.00(-0.04%)
May 21, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 18, 2018 0.5500 0.5640 0.5500 0.5500 16,230 +0.01(+1.85%)
May 17, 2018 0.5400 0.5400 0.5400 0.5400 715 -0.01(-1.82%)
May 16, 2018 0.7000 0.7000 0.5500 0.5500 1,142 -0.15(-21.43%)
May 15, 2018 0.8800 0.8800 0.6500 0.7000 8,300 +0.05(+8.53%)
May 14, 2018 0.5200 0.6450 0.5200 0.6450 2,642 +0.19(+42.35%)
May 11, 2018 0.7100 0.7800 0.4531 0.4531 9,755 -0.21(-31.35%)
May 10, 2018 0.3815 0.7000 0.3630 0.6600 30,489 +0.25(+60.98%)
May 09, 2018 0.4100 0.4100 0.4100 0.4100 395 -0.14(-25.45%)
May 08, 2018 0.5500 0.5500 0.5500 0.5500 600 +0.00(+0.00%)
May 07, 2018 0.5000 0.5500 0.3630 0.5500 8,010 +0.05(+10.00%)
May 04, 2018 0.5000 0.5000 0.5000 0.5000 450 +0.00(+0.00%)
May 03, 2018 0.3610 0.5000 0.3610 0.5000 875 +0.00(+0.00%)
May 02, 2018 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
May 01, 2018 0.3610 0.5000 0.3610 0.5000 300 +0.14(+38.50%)
Apr 30, 2018 0.5100 0.5100 0.3610 0.3610 3,430 -0.16(-30.58%)
Apr 27, 2018 0.5800 0.5900 0.5200 0.5200 10,865 -0.08(-13.33%)
Apr 26, 2018 0.6000 0.6000 0.6000 0.6000 812 -0.04(-6.25%)
Apr 25, 2018 0.6400 0.6400 0.6400 0.6400 1,827 -0.02(-3.03%)
Apr 24, 2018 0.6500 0.6700 0.5801 0.6600 12,896 +0.07(+11.86%)
Apr 23, 2018 0.6499 0.6600 0.5900 0.5900 7,185 -0.06(-9.23%)
Apr 20, 2018 0.6500 0.6500 0.5900 0.6500 5,230 +0.00(+0.00%)
Apr 19, 2018 0.6000 0.6500 0.6000 0.6500 11,028 +0.12(+22.83%)
Apr 18, 2018 0.5995 0.5995 0.5292 0.5292 12,098 -0.04(-7.16%)
Apr 17, 2018 0.6450 0.6450 0.5299 0.5700 17,714 -0.08(-11.63%)
Apr 16, 2018 0.6900 0.7000 0.6450 0.6450 1,960 -0.08(-10.43%)
Apr 13, 2018 0.6810 0.7201 0.6810 0.7201 4,050 +0.04(+5.73%)
Apr 12, 2018 0.6401 0.6912 0.6401 0.6811 775 +0.04(+6.41%)
Apr 11, 2018 0.7450 0.7450 0.6401 0.6401 1,515 -0.03(-4.90%)
Apr 10, 2018 0.6421 0.6731 0.6421 0.6731 600 +0.03(+5.17%)
Apr 09, 2018 0.6466 0.6466 0.6400 0.6400 2,182 -0.05(-7.25%)
Apr 06, 2018 0.7300 0.7300 0.6350 0.6900 3,740 -0.03(-4.17%)
Apr 05, 2018 0.7300 0.7300 0.6721 0.7200 2,758 -0.01(-1.37%)
Apr 04, 2018 0.6972 0.7300 0.6972 0.7300 800 +0.06(+8.96%)
Apr 03, 2018 0.6800 0.7000 0.6700 0.6700 1,600 -0.02(-3.46%)
Apr 02, 2018 0.7300 0.7300 0.6800 0.6940 3,066 +0.00(+0.58%)
Mar 29, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.73%)
Mar 28, 2018 0.6800 0.6900 0.6800 0.6850 1,399 +0.01(+0.74%)
Mar 27, 2018 0.6800 0.6800 0.6800 0.6800 1,077 +0.00(+0.00%)
Mar 26, 2018 0.7100 0.7100 0.6800 0.6800 5,330 -0.02(-2.35%)
Mar 23, 2018 0.6800 0.6964 0.6800 0.6964 1,611 +0.02(+2.40%)
Mar 22, 2018 0.7075 0.7075 0.6801 0.6801 2,708 +0.03(+4.63%)
Mar 21, 2018 0.6350 0.7500 0.6302 0.6500 10,929 -0.11(-14.97%)
Mar 20, 2018 0.6350 0.7799 0.6350 0.7644 4,170 -0.01(-0.73%)
Mar 19, 2018 0.9500 0.9500 0.7650 0.7700 13,239 -0.12(-13.48%)
Mar 16, 2018 1.000 1.000 0.8800 0.8900 8,800 +0.01(+1.14%)
Mar 15, 2018 0.7900 0.9500 0.7900 0.8800 9,470 +0.03(+3.53%)
Mar 14, 2018 0.8000 0.9500 0.8000 0.8500 20,244 +0.13(+18.06%)
Mar 13, 2018 0.7900 0.8000 0.7200 0.7200 31,145 +0.09(+14.29%)
Mar 12, 2018 0.7699 0.7699 0.6000 0.6300 10,390 +0.03(+5.00%)
Mar 09, 2018 0.6800 0.7750 0.6000 0.6000 26,867 +0.01(+1.69%)
Mar 08, 2018 0.5600 0.5900 0.5600 0.5900 9,215 +0.13(+29.67%)
Mar 07, 2018 0.5500 0.5500 0.4550 0.4550 600 -0.10(-17.27%)
Mar 06, 2018 0.5500 0.5500 0.5480 0.5500 1,700 +0.00(+0.00%)
Mar 05, 2018 0.4550 0.5500 0.4550 0.5500 1,350 +0.10(+20.88%)
Mar 02, 2018 0.4560 0.4560 0.4550 0.4550 2,020 -0.01(-2.99%)
Mar 01, 2018 0.5000 0.5000 0.4560 0.4690 4,335 -0.03(-6.20%)
Feb 28, 2018 0.5250 0.5500 0.4550 0.5000 15,155 +0.08(+19.02%)
Feb 27, 2018 0.6309 0.6500 0.4100 0.4201 29,405 -0.26(-38.22%)
Feb 26, 2018 0.7000 0.7130 0.6800 0.6800 7,431 -0.10(-12.48%)
Feb 23, 2018 0.8000 0.8069 0.7770 0.7770 17,817 -0.02(-2.88%)
Feb 22, 2018 0.8000 0.8000 0.8000 0.8000 1,275 -0.01(-1.23%)
Feb 21, 2018 0.8000 0.8100 0.7900 0.8100 13,212 +0.00(+0.00%)
Feb 20, 2018 0.9980 0.9980 0.8100 0.8100 44,818 -0.11(-11.96%)
Feb 16, 2018 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Feb 15, 2018 0.8999 0.9900 0.8010 0.9000 17,337 +0.02(+2.62%)
Feb 14, 2018 0.9000 0.9000 0.8001 0.8770 3,606 +0.03(+3.18%)
Feb 13, 2018 0.8500 0.9490 0.8001 0.8500 14,499 +0.05(+6.25%)
Feb 12, 2018 0.8000 0.8001 0.8000 0.8000 1,700 +0.04(+5.06%)
Feb 09, 2018 0.8100 0.9800 0.7500 0.7615 15,301 -0.08(-9.17%)
Feb 08, 2018 0.8350 0.9900 0.8100 0.8384 11,728 +0.02(+2.78%)
Feb 07, 2018 0.9500 0.9500 0.9500 0.8157 22,921 +0.01(+1.50%)
Feb 06, 2018 0.9400 0.9670 0.7500 0.8037 20,170 -0.07(-7.62%)
Feb 05, 2018 0.8800 0.8800 0.7800 0.8700 5,072 +0.02(+2.35%)
Feb 02, 2018 0.8257 0.9499 0.7800 0.8500 42,712 +0.15(+21.20%)
Feb 01, 2018 0.7012 0.7012 0.7012 0.7013 5,545 -0.07(-8.92%)
Jan 31, 2018 0.7700 0.9000 0.7700 0.7700 1,840 +0.00(+0.00%)
Jan 30, 2018 0.9998 0.9998 0.7700 10,886 -0.23(-22.99%)
Jan 29, 2018 0.9999 0.9999 0.7101 0.9998 5,565 +0.22(+28.72%)
Jan 26, 2018 0.8000 0.8500 0.7191 0.7768 14,585 -0.02(-2.91%)
Jan 25, 2018 0.6610 0.8000 0.6610 0.8000 1,811 +0.17(+26.74%)
Jan 24, 2018 0.7500 0.8100 0.6312 0.6312 7,821 -0.07(-9.83%)
Jan 23, 2018 0.7900 0.7900 0.7000 0.7000 3,403 -0.08(-10.26%)
Jan 22, 2018 0.8500 0.8500 0.6910 0.7800 5,103 -0.07(-8.24%)
Jan 19, 2018 0.7799 0.8900 0.6301 0.8500 35,176 +0.11(+14.65%)
Jan 18, 2018 1.030 1.030 0.6812 0.7414 11,356 -0.25(-25.11%)
Jan 17, 2018 1.054 1.150 0.5570 0.9900 6,768 -0.05(-4.81%)
Jan 16, 2018 1.100 1.100 1.040 1.040 7,242 +0.01(+0.97%)
Jan 12, 2018 1.030 1.030 1.030 0 +0.02(+1.98%)
Jan 11, 2018 1.030 1.030 1.000 1.010 8,553 -0.04(-3.81%)
Jan 10, 2018 1.080 1.110 1.000 1.050 16,542 -0.06(-5.41%)
Jan 09, 2018 1.510 1.590 1.000 1.110 76,718 -0.34(-23.45%)
Jan 08, 2018 0.5500 1.990 0.5480 1.450 118,313 +0.90(+163.64%)
Jan 05, 2018 0.5500 0.5500 0.3700 0.5500 17,035 +0.00(+0.00%)
Jan 04, 2018 0.4500 0.7000 0.4000 0.5500 61,186 +0.15(+37.50%)
Jan 03, 2018 0.3980 0.5106 0.3000 0.4000 66,997 +0.12(+44.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.