Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Dec 30, 2019 0.0031 0.0046 0.0031 0.0036 86,900 +0.00(+28.57%)
Dec 27, 2019 0.0022 0.0028 0.0022 0.0028 3,000 -0.00(-6.67%)
Dec 26, 2019 0.0032 0.0036 0.0030 0.0030 338,800 +0.00(+0.00%)
Dec 24, 2019 0.0023 0.0032 0.0022 0.0030 457,500 +0.00(+36.36%)
Dec 17, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Dec 13, 2019 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 09, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 04, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 02, 2019 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Nov 27, 2019 0.0030 0.0030 0.0030 0 +0.00(+57.89%)
Nov 26, 2019 0.0019 0.0019 0.0019 0.0019 900 -0.00(-9.52%)
Nov 25, 2019 0.0021 0.0021 0.0021 0.0021 20,408 +0.00(+10.53%)
Nov 21, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Nov 20, 2019 0.0021 0.0021 0.0020 0.0020 252,500 -0.00(-4.76%)
Nov 19, 2019 0.0022 0.0022 0.0021 0.0021 379,798 -0.00(-4.55%)
Nov 18, 2019 0.0022 0.0029 0.0022 0.0022 280,000 -0.00(-29.03%)
Nov 14, 2019 0.0031 0.0031 0.0031 0 +0.00(+47.62%)
Nov 13, 2019 0.0021 0.0021 0.0021 0.0021 5,700 +0.00(+5.00%)
Nov 12, 2019 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
Nov 11, 2019 0.0020 0.0020 0.0020 0.0020 286,424 +0.00(+0.00%)
Nov 08, 2019 0.0020 0.0020 0.0020 0.0020 240,400 +0.00(+0.00%)
Nov 06, 2019 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Nov 05, 2019 0.0020 0.0032 0.0020 0.0032 143,000 +0.00(+60.00%)
Nov 04, 2019 0.0025 0.0025 0.0020 0.0020 238,176 -0.00(-20.00%)
Nov 01, 2019 0.0034 0.0034 0.0025 0.0025 37,500 -0.00(-3.85%)
Oct 31, 2019 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-13.33%)
Oct 30, 2019 0.0026 0.0255 0.0026 0.0030 90,000 +0.00(+20.00%)
Oct 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 25, 2019 0.0035 0.0035 0.0025 0.0025 703,000 -0.00(-28.57%)
Oct 23, 2019 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Oct 22, 2019 0.0044 0.0045 0.0035 0.0045 1,027,400 -0.00(-10.00%)
Oct 21, 2019 0.0045 0.0050 0.0032 0.0050 795,290 +0.00(+0.00%)
Oct 18, 2019 0.0042 0.0063 0.0042 0.0050 2,144,600 +0.00(+61.29%)
Oct 17, 2019 0.0035 0.0038 0.0031 0.0031 628,384 -0.00(-13.89%)
Oct 16, 2019 0.0044 0.0055 0.0030 0.0036 4,406,188 -0.00(-21.74%)
Oct 15, 2019 0.0088 0.0088 0.0043 0.0046 3,263,917 -0.00(-47.73%)
Oct 14, 2019 0.0099 0.0099 0.0061 0.0088 2,262,618 -0.00(-2.22%)
Oct 11, 2019 0.0164 0.0164 0.0076 0.0090 7,664,900 -0.01(-41.56%)
Oct 10, 2019 0.0016 0.0290 0.0016 0.0154 28,207,724 +0.01(+633.33%)
Oct 09, 2019 0.0018 0.0021 0.0017 0.0021 137,000 +0.00(+0.00%)
Oct 07, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 03, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Oct 01, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 23, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Sep 17, 2019 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Sep 13, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Sep 11, 2019 0.0022 0.0022 0.0022 0 -0.00(-33.33%)
Sep 05, 2019 0.0033 0.0033 0.0033 0 +0.00(+37.50%)
Aug 29, 2019 0.0024 0.0024 0.0024 0 -0.00(-25.00%)
Aug 21, 2019 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Aug 13, 2019 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Aug 09, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Aug 08, 2019 0.0027 0.0028 0.0027 0.0028 245,000 +0.00(+0.00%)
Aug 07, 2019 0.0028 0.0028 0.0028 0.0028 777 +0.00(+21.74%)
Jul 24, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 22, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 26, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 25, 2019 0.0023 0.0023 0.0022 0.0022 6,700 +0.00(+0.00%)
Jun 20, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 19, 2019 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Jun 17, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jun 12, 2019 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Jun 11, 2019 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+14.29%)
Jun 04, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 28, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
May 24, 2019 0.0022 0.0022 0.0022 0.0022 6,700 -0.00(-26.67%)
May 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
May 10, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 08, 2019 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
May 01, 2019 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Apr 30, 2019 0.0020 0.0032 0.0020 0.0032 40,000 +0.00(+60.00%)
Apr 29, 2019 0.0020 0.0020 0.0020 0.0020 180,227 +0.00(+5.26%)
Apr 26, 2019 0.0019 0.0019 0.0019 0.0019 60,000 +0.00(+5.56%)
Apr 24, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 23, 2019 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-11.11%)
Apr 22, 2019 0.0018 0.0018 0.0018 0.0018 155,000 +0.00(+0.00%)
Apr 10, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 03, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 02, 2019 0.0030 0.0030 0.0016 0.0016 200,000 -0.00(-58.97%)
Mar 20, 2019 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Mar 15, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 14, 2019 0.0023 0.0044 0.0023 0.0035 1,676,087 +0.00(+118.75%)
Mar 11, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 08, 2019 0.0017 0.0017 0.0016 0.0016 94,600 -0.00(-40.74%)
Mar 07, 2019 0.0029 0.0029 0.0027 0.0027 200,000 +0.00(+12.50%)
Mar 06, 2019 0.0017 0.0024 0.0017 0.0024 120,000 +0.00(+41.18%)
Feb 19, 2019 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Feb 11, 2019 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Feb 08, 2019 0.0025 0.0029 0.0025 0.0029 336,900 +0.00(+93.33%)
Feb 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jan 18, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.