Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1410 0.1410 0.1410 0 +0.00(+3.68%)
Dec 30, 2015 0.1410 0.1450 0.1320 0.1360 132,522 -0.02(-15.00%)
Dec 29, 2015 0.1750 0.1750 0.1350 0.1600 29,720 -0.03(-15.54%)
Dec 28, 2015 0.1900 0.1900 0.1300 0.1895 33,260 -0.01(-5.28%)
Dec 24, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 23, 2015 0.2000 0.2000 0.1210 0.1900 27,948 +0.01(+5.61%)
Dec 22, 2015 0.2375 0.2400 0.1390 0.1799 163,549 -0.02(-10.05%)
Dec 21, 2015 0.2450 0.2450 0.1400 0.2000 157,585 -0.02(-9.09%)
Dec 18, 2015 0.2200 0.2200 0.2200 0.2200 1,187 -0.02(-8.33%)
Dec 17, 2015 0.2400 0.2400 0.2400 0.2400 4,200 +0.02(+11.37%)
Dec 16, 2015 0.2500 0.2500 0.2030 0.2155 44,610 +0.01(+6.16%)
Dec 15, 2015 0.2790 0.2790 0.2020 0.2030 12,500 -0.02(-7.73%)
Dec 14, 2015 0.2020 0.2200 0.2020 0.2200 3,610 -0.02(-8.33%)
Dec 11, 2015 0.2250 0.2400 0.2150 0.2400 8,359 +0.01(+6.67%)
Dec 10, 2015 0.2200 0.2500 0.2200 0.2250 48,601 +0.01(+2.27%)
Dec 09, 2015 0.2000 0.2498 0.1608 0.2200 15,210 +0.02(+10.00%)
Dec 08, 2015 0.2200 0.2900 0.2000 0.2000 44,500 -0.01(-4.76%)
Dec 07, 2015 0.2600 0.3200 0.2100 0.2100 47,038 -0.07(-25.00%)
Dec 04, 2015 0.3051 0.3500 0.2800 0.2800 67,206 -0.01(-3.41%)
Dec 03, 2015 0.2100 0.2999 0.2100 0.2899 32,056 +0.04(+15.96%)
Dec 02, 2015 0.2000 0.3500 0.1500 0.2500 64,321 +0.05(+25.00%)
Dec 01, 2015 0.2000 0.2000 0.1700 0.2000 41,303 +0.01(+5.26%)
Nov 30, 2015 0.3300 0.3800 0.1267 0.1900 415,874 -0.19(-50.00%)
Nov 27, 2015 0.4800 0.5500 0.2700 0.3800 324,690 -0.09(-19.15%)
Nov 25, 2015 0.4700 0.4700 0.4700 0 +0.14(+42.42%)
Nov 24, 2015 0.3300 0.3900 0.2700 0.3300 394,625 +0.07(+26.92%)
Nov 23, 2015 0.3700 0.1700 0.2600 738,668 +0.15(+136.36%)
Nov 20, 2015 0.0900 0.1250 0.0500 0.1100 309,950 +0.07(+144.44%)
Nov 19, 2015 0.0450 0.0450 0.0400 0.0450 56,753 +0.01(+50.00%)
Nov 18, 2015 0.0400 0.0450 0.0300 0.0300 273,993 -0.01(-25.00%)
Nov 17, 2015 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Nov 16, 2015 0.0400 0.0400 0.0400 0.0400 383 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 09, 2015 0.0300 0.0300 0.0241 0.0250 170,000 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0325 0.0300 0.0300 249,335 +0.01(+50.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 111,800 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0200 0.0190 0.0200 67,100 -0.00(-9.09%)
Nov 03, 2015 0.0290 0.0290 0.0220 0.0220 170,000 -0.01(-37.50%)
Nov 02, 2015 0.0410 0.0410 0.0352 0.0352 62,408 -0.01(-14.15%)
Oct 29, 2015 0.0410 0.0410 0.0410 0 -0.01(-17.84%)
Oct 28, 2015 0.0499 0.0499 0.0499 0.0499 1,408 +0.01(+20.82%)
Oct 27, 2015 0.0413 0.0413 0.0413 0.0413 10,000 -0.01(-17.40%)
Oct 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 20, 2015 0.0400 0.0400 0.0400 0 +0.01(+53.85%)
Oct 19, 2015 0.0500 0.0500 0.0260 0.0260 484,300 -0.02(-48.00%)
Oct 16, 2015 0.0450 0.0500 0.0400 0.0500 28,000 +0.01(+25.00%)
Oct 13, 2015 0.0400 0.0400 0.0400 0 -0.01(-15.79%)
Oct 12, 2015 0.0500 0.0600 0.0475 0.0475 83,800 -0.00(-5.00%)
Oct 09, 2015 0.0550 0.0550 0.0400 0.0500 245,101 -0.02(-28.57%)
Oct 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2015 0.0450 0.0700 0.0450 0.0700 184,663 +0.05(+218.18%)
Sep 29, 2015 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Sep 28, 2015 0.0400 0.0400 0.0210 0.0210 80,000 -0.03(-58.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Sep 22, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 21, 2015 0.0800 0.0800 0.0500 0.0500 20,800 -0.03(-37.50%)
Sep 18, 2015 0.0800 0.0800 0.0800 0.0800 10,000 -0.03(-26.61%)
Sep 17, 2015 0.0800 0.1090 0.0800 0.1090 93,045 +0.02(+21.11%)
Sep 14, 2015 0.0900 0.0900 0.0900 0 -0.05(-37.93%)
Sep 11, 2015 0.1210 0.1450 0.1200 0.1450 38,255 +0.04(+38.10%)
Sep 09, 2015 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Sep 08, 2015 0.3000 0.3000 0.0750 0.0800 139,050 -0.27(-77.14%)
Sep 04, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 03, 2015 0.3400 0.3400 0.3000 0.3000 8,500 -0.10(-25.00%)
Sep 02, 2015 0.3400 0.4000 0.3400 0.4000 4,500 +0.10(+33.33%)
Aug 31, 2015 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 27, 2015 0.3500 0.3500 0.3500 0 -0.16(-31.37%)
Aug 26, 2015 0.5500 0.6000 0.4000 0.5100 22,750 -0.39(-43.33%)
Aug 24, 2015 0.9000 0.9000 0.9000 0 +0.21(+29.50%)
Aug 21, 2015 0.6950 0.6950 0.6900 0.6950 5,200 +0.02(+3.73%)
Aug 20, 2015 0.7000 0.8900 0.5100 0.6700 5,700 -0.27(-28.72%)
Aug 19, 2015 0.9450 0.9450 0.7000 0.9400 600 -0.01(-1.04%)
Aug 18, 2015 2.000 2.000 0.7500 0.9499 9,300 -0.10(-9.53%)
Aug 17, 2015 1.500 2.000 0.9000 1.050 2,500 -1.19(-53.12%)
Aug 14, 2015 2.200 2.240 2.000 2.240 400 -0.00(-0.00%)
Aug 12, 2015 2.240 2.240 2.240 0 +0.00(+0.00%)
Aug 11, 2015 2.200 2.240 2.200 2.240 200 +0.04(+1.81%)
Aug 10, 2015 2.200 2.200 2.200 2.200 125 -0.04(-1.78%)
Aug 06, 2015 2.240 2.240 2.240 0 -0.00(-0.00%)
Aug 05, 2015 0.7600 2.240 0.7600 2.240 2,430 +1.24(+124.00%)
Aug 04, 2015 1.000 1.000 1.000 1.000 200 -0.50(-33.33%)
Jul 31, 2015 1.500 1.500 1.500 0 -0.50(-25.00%)
Jul 29, 2015 2.000 2.000 2.000 0 -0.25(-11.11%)
Jul 27, 2015 2.250 2.250 2.250 0 -0.70(-23.73%)
Jul 17, 2015 2.950 2.950 2.950 0 -0.05(-1.67%)
Jul 10, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 09, 2015 3.000 3.000 3.000 3.000 150 +0.00(+0.00%)
Jun 30, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 29, 2015 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Jun 22, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 19, 2015 3.000 3.000 3.000 3.000 100 -0.45(-13.04%)
Jun 18, 2015 3.000 3.450 3.000 3.450 1,551 +1.00(+40.82%)
Jun 17, 2015 2.450 2.450 2.450 2.450 1,200 -1.00(-28.99%)
Jun 16, 2015 3.450 3.450 3.450 3.450 1,200 +1.00(+40.82%)
Jun 12, 2015 2.450 2.450 2.450 0 -0.95(-27.94%)
Jun 10, 2015 3.400 3.400 3.400 0 +0.05(+1.49%)
Jun 03, 2015 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 02, 2015 3.300 3.350 3.300 3.350 3,500 +0.10(+3.08%)
Jun 01, 2015 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
May 22, 2015 3.250 3.250 3.250 0 +0.25(+8.33%)
May 18, 2015 3.000 3.000 3.000 0 +0.50(+20.00%)
Apr 29, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 19, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.