Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0002 0.0003 0.0002 0.0002 9,570,750 -0.00(-33.33%)
Jun 05, 2024 0.0003 0.0003 0.0003 0.0003 116,748 +0.00(+50.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0002 2,725,478 -0.00(-33.33%)
Jun 03, 2024 0.0002 0.0003 0.0002 0.0003 2,501,601 +0.00(+0.00%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 1,124,999 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0002 0.0003 2,933,000 +0.00(+0.00%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 1,150,000 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 1,886,400 +0.00(+0.00%)
May 23, 2024 0.0003 0.0003 0.0002 0.0003 1,902,100 +0.00(+0.00%)
May 22, 2024 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
May 21, 2024 0.0003 0.0003 0.0002 0.0003 702,602 +0.00(+0.00%)
May 20, 2024 0.0003 0.0003 0.0003 0.0003 872,050 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0003 0.0003 429,981 +0.00(+0.00%)
May 16, 2024 0.0004 0.0004 0.0002 0.0003 4,551,354 -0.00(-25.00%)
May 15, 2024 0.0003 0.0004 0.0003 0.0004 11,263,900 +0.00(+33.33%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 2,246,507 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 3,126,795 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 14,492,297 +0.00(+0.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0003 205,216 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 1,775,617 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 2,650,031 +0.00(+0.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0003 110,000 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0002 0.0003 855,574 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0003 233,523 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0003 1,960,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 2,465,000 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 7,544,900 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0003 10,813,001 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 16,930,050 +0.00(+50.00%)
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 23,158,256 -0.00(-33.33%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0003 1,845,010 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 6,684,164 +0.00(+50.00%)
Apr 18, 2024 0.0003 0.0004 0.0002 0.0002 14,283,819 -0.00(-33.33%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 23,656,038 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0004 0.0003 0.0003 9,833,858 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0003 1,514,844 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0004 0.0003 0.0003 10,014,750 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0003 6,527,141 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0004 0.0003 0.0003 28,965,946 -0.00(-25.00%)
Apr 09, 2024 0.0003 0.0004 0.0003 0.0004 1,868,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0003 0.0004 3,215,118 +0.00(+0.00%)
Apr 05, 2024 0.0005 0.0005 0.0004 0.0004 245,000 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0004 0.0003 0.0004 4,085,499 +0.00(+33.33%)
Apr 03, 2024 0.0004 0.0005 0.0003 0.0003 8,349,847 -0.00(-25.00%)
Apr 02, 2024 0.0003 0.0005 0.0003 0.0004 11,262,506 -0.00(-20.00%)
Apr 01, 2024 0.0004 0.0005 0.0003 0.0005 16,303,156 +0.00(+25.00%)
Mar 28, 2024 0.0003 0.0005 0.0003 0.0004 4,681,100 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0004 14,808,837 +0.00(+0.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 28,827,152 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0005 0.0004 0.0004 6,791,502 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 9,045,675 +0.00(+0.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0004 55,643,968 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0005 0.0004 0.0004 8,027,079 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0005 0.0004 0.0004 22,099,010 -0.00(-20.00%)
Mar 18, 2024 0.0005 0.0006 0.0004 0.0005 103,942,616 +0.00(+25.00%)
Mar 15, 2024 0.0005 0.0005 0.0004 0.0004 2,642,950 -0.00(-20.00%)
Mar 14, 2024 0.0004 0.0005 0.0004 0.0005 86,767,432 +0.00(+25.00%)
Mar 13, 2024 0.0003 0.0004 0.0003 0.0004 13,658,589 +0.00(+33.33%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0003 1,689,893 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0003 0.0003 9,637,995 -0.00(-25.00%)
Mar 08, 2024 0.0003 0.0004 0.0003 0.0004 2,209,100 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0004 2,860,679 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0004 0.0002 0.0004 18,567,000 +0.00(+33.33%)
Mar 05, 2024 0.0003 0.0004 0.0002 0.0003 10,194,849 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0003 10,060,400 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0003 0.0002 0.0003 1,575,480 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 31,721,216 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 9,042,110 +0.00(+33.33%)
Feb 27, 2024 0.0003 0.0004 0.0003 0.0003 2,782,750 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0003 3,132,000 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 10,017,900 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0004 0.0003 0.0003 15,102,262 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0003 0.0003 17,718,668 -0.00(-25.00%)
Feb 20, 2024 0.0004 0.0004 0.0003 0.0004 28,001,744 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0004 0.0003 0.0004 2,916,800 +0.00(+100.00%)
Feb 15, 2024 0.0003 0.0004 0.0002 0.0002 9,199,567 -0.00(-33.33%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 2,782,200 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0004 0.0003 0.0003 5,905,000 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0003 0.0003 24,508,634 -0.00(-25.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0004 28,217,600 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0004 0.0002 0.0004 123,848,872 +0.00(+33.33%)
Feb 07, 2024 0.0003 0.0004 0.0002 0.0003 29,628,380 -0.00(-25.00%)
Feb 06, 2024 0.0004 0.0004 0.0003 0.0004 64,169,968 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0003 0.0004 15,994,778 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0004 0.0002 0.0004 348,216,800 +0.00(+100.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 176,000 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 6,700,002 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 5,271,281 -0.00(-33.33%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 928,334 +0.00(+50.00%)
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 6,207,000 +0.00(+0.00%)
Jan 24, 2024 0.0002 2 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 3,127,900 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 7,702,080 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 454,345 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 77,000 -0.00(-33.33%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 151,000 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0003 6,565,108 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0003 88,587,616 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 3,864,247 +0.00(+50.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 534,327 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 11,000,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 4,001,000 +0.00(+50.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0002 1,001,200 -0.00(-33.33%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 19,000,000 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 3,340,122 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.