Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adgs Advisory Inc (OP: ADGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 20, 2015 0.2500 0.2500 0.2500 0.2500 4,100 -0.01(-3.85%)
Oct 23, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 22, 2015 0.2500 0.2500 0.2500 0.2500 3,000 +0.10(+66.67%)
Oct 19, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 30, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 18, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Aug 05, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2015 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jul 08, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 19, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2015 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
May 20, 2015 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
May 04, 2015 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Apr 21, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 17, 2015 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Apr 13, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 08, 2015 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Mar 11, 2015 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Mar 02, 2015 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 27, 2015 0.5100 0.5100 0.5100 0.5100 1,250 -0.04(-7.27%)
Feb 18, 2015 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 17, 2015 0.5000 0.5000 0.5000 0.5000 360 +0.00(+0.00%)
Feb 13, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 10, 2015 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Feb 09, 2015 0.4500 0.5100 0.4500 0.5100 6,100 +0.18(+54.55%)
Feb 05, 2015 0.3300 0.3300 0.3300 0 -0.18(-35.29%)
Feb 04, 2015 0.3800 0.5100 0.3800 0.5100 2,748 +0.00(+0.00%)
Feb 02, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 30, 2015 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 29, 2015 0.5600 0.5600 0.5100 0.5100 4,000 -0.48(-48.74%)
Jan 28, 2015 0.9950 0.9950 0.9950 0.9950 110 +0.00(+0.00%)
Jan 23, 2015 0.9950 0.9950 0.9950 0 +0.43(+77.68%)
Jan 16, 2015 0.5600 0.5600 0.5600 0 -0.44(-44.00%)
Jan 07, 2015 1.000 1.000 1.000 0 +0.02(+1.52%)
Jan 06, 2015 0.9850 0.9850 0.9850 0.9850 200 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.