Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.00	34.51	33.47	33.47	195,400	-0.54(-1.59%)
Dec 28, 2006	34.69	34.72	33.65	34.01	226,100	-0.71(-2.04%)
Dec 27, 2006	33.73	35.08	33.73	34.72	299,400	+1.26(+3.77%)
Dec 26, 2006	33.23	33.60	33.20	33.46	139,800	+0.39(+1.19%)
Dec 22, 2006	32.97	33.30	32.37	33.07	267,800	+0.26(+0.79%)
Dec 21, 2006	32.00	33.03	32.00	32.81	269,700	+0.86(+2.69%)
Dec 20, 2006	31.05	32.00	31.05	31.95	246,000	+1.81(+6.02%)
Dec 19, 2006	29.83	30.53	29.44	30.13	230,100	-0.87(-2.82%)
Dec 18, 2006	30.69	31.49	30.69	31.01	204,000	+0.35(+1.13%)
Dec 15, 2006	31.73	31.80	30.63	30.66	250,600	-0.93(-2.93%)
Dec 14, 2006	30.66	31.81	30.66	31.59	243,600	+0.93(+3.02%)
Dec 13, 2006	30.40	31.12	30.31	30.66	237,000	+0.39(+1.30%)
Dec 12, 2006	30.67	30.69	30.11	30.27	159,700	-0.39(-1.26%)
Dec 11, 2006	30.60	30.81	30.17	30.65	266,900	+0.01(+0.04%)
Dec 08, 2006	31.11	31.30	30.53	30.64	121,700	-0.60(-1.92%)
Dec 07, 2006	31.15	31.71	30.90	31.24	109,400	+0.07(+0.24%)
Dec 06, 2006	31.55	31.56	30.94	31.17	148,500	-0.38(-1.20%)
Dec 05, 2006	31.53	32.10	31.45	31.55	143,500	+0.01(+0.04%)
Dec 04, 2006	30.87	31.61	30.78	31.53	112,000	+0.60(+1.94%)
Dec 01, 2006	31.01	32.03	30.30	30.93	250,200	-0.17(-0.56%)
Nov 30, 2006	30.31	31.37	30.31	31.11	227,500	+0.85(+2.82%)
Nov 29, 2006	30.67	31.05	29.85	30.25	231,900	-0.29(-0.96%)
Nov 28, 2006	30.00	31.18	29.87	30.55	221,800	+0.15(+0.48%)
Nov 27, 2006	31.23	32.33	30.27	30.40	223,700	-0.33(-1.06%)
Nov 24, 2006	30.56	30.99	30.52	30.73	36,600	+0.00(+0.00%)
Nov 22, 2006	30.87	30.99	30.44	30.73	115,100	-0.09(-0.28%)
Nov 21, 2006	30.53	31.15	30.15	30.81	107,700	+0.10(+0.33%)
Nov 20, 2006	30.39	30.85	30.39	30.71	95,700	+0.65(+2.17%)
Nov 17, 2006	30.40	31.00	29.92	30.06	188,100	-0.73(-2.38%)
Nov 16, 2006	30.78	31.57	30.57	30.79	209,800	-0.25(-0.82%)
Nov 15, 2006	29.67	31.27	29.65	31.05	301,600	+1.01(+3.37%)
Nov 14, 2006	28.67	30.03	28.67	30.03	195,400	+1.27(+4.43%)
Nov 13, 2006	27.87	28.89	27.85	28.76	123,500	+0.76(+2.71%)
Nov 10, 2006	27.97	28.25	27.72	28.00	173,300	+0.14(+0.50%)
Nov 09, 2006	28.17	28.53	27.86	27.86	177,700	-0.63(-2.22%)
Nov 08, 2006	27.30	29.00	27.00	28.49	167,700	+1.09(+3.96%)
Nov 07, 2006	27.43	28.25	27.28	27.41	108,400	-0.21(-0.77%)
Nov 06, 2006	26.77	27.90	26.77	27.62	196,500	+0.85(+3.16%)
Nov 03, 2006	26.07	26.93	26.07	26.77	128,800	+0.63(+2.40%)
Nov 02, 2006	25.93	26.57	25.81	26.15	164,000	+0.17(+0.64%)
Nov 01, 2006	26.47	26.61	25.83	25.98	250,200	-0.35(-1.34%)
Oct 31, 2006	27.56	27.83	26.29	26.33	300,500	-1.23(-4.45%)
Oct 30, 2006	27.20	27.65	27.09	27.56	101,600	+0.31(+1.15%)
Oct 27, 2006	26.90	27.74	26.69	27.25	116,800	+0.23(+0.86%)
Oct 26, 2006	26.90	27.44	26.75	27.01	159,200	+0.11(+0.42%)
Oct 25, 2006	26.10	27.05	26.10	26.90	157,500	+0.96(+3.70%)
Oct 24, 2006	26.26	26.40	25.77	25.94	191,800	-0.31(-1.19%)
Oct 23, 2006	26.33	26.48	26.05	26.25	195,600	-0.07(-0.28%)
Oct 20, 2006	27.13	27.13	26.20	26.33	92,000	-0.81(-2.97%)
Oct 19, 2006	27.00	27.38	26.53	27.13	92,400	+0.48(+1.80%)
Oct 18, 2006	26.90	27.23	26.63	26.65	136,600	-0.19(-0.72%)
Oct 17, 2006	27.20	27.20	26.07	26.85	172,100	-0.61(-2.23%)
Oct 16, 2006	26.78	27.86	26.77	27.46	236,400	+0.68(+2.54%)
Oct 13, 2006	25.97	26.97	25.54	26.78	241,900	+0.66(+2.53%)
Oct 12, 2006	24.37	26.19	24.37	26.12	228,100	+1.89(+7.79%)
Oct 11, 2006	24.83	24.87	24.09	24.23	71,900	-0.69(-2.76%)
Oct 10, 2006	24.47	25.11	24.44	24.92	177,200	+0.43(+1.77%)
Oct 09, 2006	23.93	24.57	23.63	24.49	214,800	+0.51(+2.14%)
Oct 06, 2006	24.27	24.29	23.84	23.97	155,300	-0.29(-1.21%)
Oct 05, 2006	23.93	24.37	23.78	24.27	124,500	+0.27(+1.14%)
Oct 04, 2006	22.93	24.10	22.79	23.99	177,600	+0.97(+4.20%)
Oct 03, 2006	23.79	23.92	22.93	23.03	290,800	-0.93(-3.87%)
Oct 02, 2006	23.67	24.33	23.43	23.95	465,400	+0.25(+1.07%)
Sep 29, 2006	23.71	23.99	23.55	23.70	226,200	+0.05(+0.23%)
Sep 28, 2006	23.86	24.08	23.47	23.65	146,300	-0.05(-0.20%)
Sep 27, 2006	23.67	23.97	23.37	23.69	151,000	+0.07(+0.28%)
Sep 26, 2006	23.60	24.20	23.37	23.63	218,900	+0.03(+0.14%)
Sep 25, 2006	23.47	23.67	22.65	23.59	217,200	+0.30(+1.29%)
Sep 22, 2006	23.27	23.47	22.71	23.29	428,200	+0.03(+0.11%)
Sep 21, 2006	23.60	23.89	22.91	23.27	317,000	-0.27(-1.13%)
Sep 20, 2006	22.74	23.74	22.74	23.53	339,300	+0.79(+3.49%)
Sep 19, 2006	23.75	23.98	22.41	22.74	580,100	-1.07(-4.48%)
Sep 18, 2006	23.74	24.42	23.37	23.81	550,300	+0.81(+3.51%)
Sep 15, 2006	22.37	23.29	21.88	23.00	709,200	+0.90(+4.07%)
Sep 14, 2006	23.93	23.94	22.05	22.10	1,305,600	-2.23(-9.15%)
Sep 13, 2006	23.28	24.41	22.93	24.33	419,700	+1.05(+4.50%)
Sep 12, 2006	23.03	23.37	22.54	23.28	695,500	+0.01(+0.06%)
Sep 11, 2006	22.70	23.33	21.77	23.27	1,226,800	+0.16(+0.69%)
Sep 08, 2006	25.47	25.67	22.69	23.11	2,763,300	-4.10(-15.07%)
Sep 07, 2006	27.20	27.33	26.71	27.21	379,400	-0.30(-1.09%)
Sep 06, 2006	27.90	27.90	27.33	27.51	368,000	-0.33(-1.20%)
Sep 05, 2006	28.10	28.33	27.37	27.84	363,300	-0.13(-0.48%)
Sep 01, 2006	28.43	28.63	27.78	27.97	306,800	-0.45(-1.59%)
Aug 31, 2006	29.67	29.85	28.35	28.43	247,400	-1.07(-3.64%)
Aug 30, 2006	28.60	29.50	28.17	29.50	235,000	+1.03(+3.63%)
Aug 29, 2006	28.05	28.49	27.67	28.47	157,800	+0.43(+1.52%)
Aug 28, 2006	28.81	28.81	27.83	28.04	165,500	-0.77(-2.66%)
Aug 25, 2006	29.00	29.35	28.29	28.81	155,900	-0.19(-0.64%)
Aug 24, 2006	28.71	29.05	28.51	28.99	224,200	+0.28(+0.98%)
Aug 23, 2006	29.27	29.45	28.41	28.71	214,100	-0.33(-1.15%)
Aug 22, 2006	28.33	29.47	28.33	29.05	254,800	+0.65(+2.28%)
Aug 21, 2006	29.27	29.27	28.37	28.40	229,300	-0.87(-2.98%)
Aug 18, 2006	28.45	29.29	27.93	29.27	335,200	+0.83(+2.91%)
Aug 17, 2006	28.56	29.20	28.43	28.45	231,100	+0.01(+0.05%)
Aug 16, 2006	28.33	28.50	28.05	28.43	174,500	+0.45(+1.60%)
Aug 15, 2006	27.00	28.05	26.61	27.99	234,700	+1.39(+5.21%)
Aug 14, 2006	27.33	27.50	26.49	26.60	349,300	-0.65(-2.37%)
Aug 11, 2006	27.47	27.47	26.61	27.25	243,700	-0.19(-0.68%)
Aug 10, 2006	26.67	27.81	26.14	27.43	779,600	+0.77(+2.87%)
Aug 09, 2006	28.03	28.92	26.45	26.67	582,700	-1.36(-4.85%)
Aug 08, 2006	29.18	29.29	27.79	28.03	402,400	-1.01(-3.49%)
Aug 07, 2006	29.48	29.48	28.58	29.04	366,900	-0.61(-2.05%)
Aug 04, 2006	30.50	30.50	29.34	29.65	580,900	+0.05(+0.16%)
Aug 03, 2006	27.75	29.63	27.67	29.60	480,100	+1.85(+6.68%)
Aug 02, 2006	28.00	28.67	27.61	27.75	256,800	+0.07(+0.24%)
Aug 01, 2006	28.10	28.15	27.51	27.68	352,000	-0.59(-2.08%)
Jul 31, 2006	27.22	28.45	26.81	28.27	473,800	+1.04(+3.82%)
Jul 28, 2006	27.33	28.00	26.47	27.23	669,800	-0.05(-0.20%)
Jul 27, 2006	28.81	28.90	26.90	27.28	806,800	-1.53(-5.30%)
Jul 26, 2006	30.57	30.57	28.72	28.81	611,500	-1.76(-5.76%)
Jul 25, 2006	30.56	31.50	30.17	30.57	319,800	+0.01(+0.02%)
Jul 24, 2006	30.19	31.13	29.47	30.56	248,300	+0.37(+1.24%)
Jul 21, 2006	31.88	31.87	29.48	30.19	435,500	-1.69(-5.31%)
Jul 20, 2006	31.17	32.33	31.10	31.88	510,500	+0.26(+0.82%)
Jul 19, 2006	29.98	31.73	29.97	31.62	318,400	+1.72(+5.75%)
Jul 18, 2006	30.05	30.43	29.42	29.90	300,300	-0.10(-0.33%)
Jul 17, 2006	30.01	30.05	28.07	30.00	605,000	-0.50(-1.64%)
Jul 14, 2006	30.85	31.23	30.41	30.50	337,300	-0.73(-2.33%)
Jul 13, 2006	30.03	31.45	29.84	31.23	541,900	+1.19(+3.97%)
Jul 12, 2006	30.19	30.23	29.53	30.03	838,800	-0.15(-0.51%)
Jul 11, 2006	31.01	31.01	29.88	30.19	543,100	-0.95(-3.06%)
Jul 10, 2006	31.33	31.65	31.00	31.14	251,800	-0.16(-0.51%)
Jul 07, 2006	31.47	31.83	31.19	31.30	214,600	-0.60(-1.88%)
Jul 06, 2006	32.27	32.66	31.43	31.90	334,700	+0.12(+0.38%)
Jul 05, 2006	32.01	32.29	31.07	31.78	385,200	-0.54(-1.67%)
Jul 03, 2006	31.08	32.48	31.03	32.32	363,400	+1.25(+4.03%)
Jun 30, 2006	31.33	31.37	30.73	31.07	439,000	-0.07(-0.24%)
Jun 29, 2006	29.43	31.49	29.39	31.14	736,000	+1.17(+3.92%)
Jun 28, 2006	30.43	30.91	27.91	29.97	1,396,600	-0.46(-1.51%)
Jun 27, 2006	31.57	32.00	30.38	30.43	717,200	-1.57(-4.92%)
Jun 26, 2006	30.87	32.04	30.67	32.00	557,700	+1.50(+4.92%)
Jun 23, 2006	30.32	31.16	29.17	30.50	520,200	-0.29(-0.93%)
Jun 22, 2006	30.36	31.30	29.83	30.79	527,300	+0.45(+1.47%)
Jun 21, 2006	28.53	30.41	28.53	30.34	442,500	+1.57(+5.44%)
Jun 20, 2006	27.28	29.37	26.67	28.77	767,400	+1.45(+5.32%)
Jun 19, 2006	29.17	30.53	27.17	27.32	977,600	-1.26(-4.41%)
Jun 16, 2006	28.30	29.17	27.73	28.58	640,000	+0.28(+0.99%)
Jun 15, 2006	24.83	28.65	24.83	28.30	814,600	+3.79(+15.48%)
Jun 14, 2006	24.40	24.83	24.09	24.51	171,300	-0.06(-0.24%)
Jun 13, 2006	24.71	25.37	24.37	24.57	369,100	-0.15(-0.59%)
Jun 12, 2006	24.13	25.10	23.79	24.71	551,000	+0.43(+1.76%)
Jun 09, 2006	22.13	24.65	22.13	24.29	435,700	+2.23(+10.09%)
Jun 08, 2006	20.33	22.77	20.33	22.06	252,600	+2.03(+10.12%)
Jun 07, 2006	19.76	20.38	19.67	20.03	45,800	+0.29(+1.49%)
Jun 06, 2006	19.94	19.95	19.41	19.74	42,800	-0.19(-0.97%)
Jun 05, 2006	21.20	21.33	19.93	19.93	62,000	-1.27(-5.98%)
Jun 02, 2006	21.13	21.37	20.98	21.20	49,700	+0.15(+0.70%)
Jun 01, 2006	19.97	21.13	19.93	21.05	66,200	+1.13(+5.69%)
May 31, 2006	19.43	20.08	19.38	19.92	87,000	+0.43(+2.19%)
May 30, 2006	20.30	20.44	19.49	19.49	75,800	-0.85(-4.16%)
May 26, 2006	19.89	20.47	19.79	20.34	51,700	+0.57(+2.87%)
May 25, 2006	19.41	19.79	19.41	19.77	89,000	+0.66(+3.45%)
May 24, 2006	19.00	19.19	18.60	19.11	48,800	+0.05(+0.24%)
May 23, 2006	19.33	19.89	19.07	19.07	49,500	-0.17(-0.90%)
May 22, 2006	18.67	19.55	18.50	19.24	49,600	+0.54(+2.89%)
May 19, 2006	18.80	18.98	18.57	18.70	46,900	-0.09(-0.50%)
May 18, 2006	19.30	19.30	18.79	18.79	43,500	-0.56(-2.89%)
May 17, 2006	19.53	19.62	19.35	19.35	42,700	-0.31(-1.59%)
May 16, 2006	19.30	19.82	19.30	19.67	46,000	+0.51(+2.64%)
May 15, 2006	19.59	19.77	18.73	19.16	79,700	-0.57(-2.87%)
May 12, 2006	20.73	20.73	19.65	19.73	62,400	-1.07(-5.13%)
May 11, 2006	21.38	21.38	20.79	20.79	78,000	-0.52(-2.44%)
May 10, 2006	22.13	22.15	21.30	21.31	53,600	-0.78(-3.53%)
May 09, 2006	21.97	22.42	21.90	22.09	57,900	+0.17(+0.76%)
May 08, 2006	21.87	21.99	21.47	21.93	61,100	+0.01(+0.06%)
May 05, 2006	21.83	21.97	21.67	21.91	30,900	+0.19(+0.89%)
May 04, 2006	21.11	21.86	21.11	21.72	57,100	+0.55(+2.58%)
May 03, 2006	21.15	21.34	21.04	21.17	60,200	+0.03(+0.13%)
May 02, 2006	20.40	21.17	20.35	21.15	56,300	+0.61(+2.99%)
May 01, 2006	20.57	20.86	20.43	20.53	82,200	-0.39(-1.85%)
Apr 28, 2006	21.75	21.75	20.77	20.92	43,900	-0.19(-0.92%)
Apr 27, 2006	21.21	21.27	20.63	21.11	57,400	-0.19(-0.88%)
Apr 26, 2006	20.90	21.43	20.83	21.30	52,900	+0.49(+2.37%)
Apr 25, 2006	20.99	21.01	20.17	20.81	71,700	-0.08(-0.38%)
Apr 24, 2006	20.67	21.13	20.57	20.89	77,500	-0.25(-1.17%)
Apr 21, 2006	21.53	21.57	20.81	21.13	81,100	-0.47(-2.16%)
Apr 20, 2006	21.60	21.73	21.25	21.60	40,900	+0.20(+0.93%)
Apr 19, 2006	20.67	21.40	20.53	21.40	83,100	+0.84(+4.09%)
Apr 18, 2006	20.54	20.67	20.36	20.56	119,000	+0.02(+0.10%)
Apr 17, 2006	21.33	21.37	20.47	20.54	107,500	-0.33(-1.60%)
Apr 13, 2006	20.38	21.40	20.17	20.87	108,800	+0.49(+2.42%)
Apr 12, 2006	20.08	20.52	19.69	20.38	51,900	+0.41(+2.04%)
Apr 11, 2006	20.38	20.53	19.85	19.97	73,100	-0.47(-2.32%)
Apr 10, 2006	20.57	20.75	20.33	20.45	110,100	-0.35(-1.70%)
Apr 07, 2006	21.70	22.00	20.67	20.80	124,000	-0.83(-3.82%)
Apr 06, 2006	21.41	21.77	21.35	21.63	43,900	+0.23(+1.06%)
Apr 05, 2006	21.63	21.67	21.17	21.40	55,800	-0.20(-0.93%)
Apr 04, 2006	21.45	21.97	21.21	21.60	104,400	+0.35(+1.63%)
Apr 03, 2006	20.50	21.33	20.50	21.25	108,300	+0.88(+4.32%)
Mar 31, 2006	19.93	20.42	19.89	20.37	65,500	+0.45(+2.24%)
Mar 30, 2006	19.92	20.00	19.75	19.93	36,400	-0.09(-0.47%)
Mar 29, 2006	20.10	20.27	19.59	20.02	68,100	+0.09(+0.43%)
Mar 28, 2006	18.63	20.10	18.63	19.93	112,800	+1.31(+7.01%)
Mar 27, 2006	18.43	18.67	18.41	18.63	36,600	+0.15(+0.79%)
Mar 24, 2006	18.09	18.51	18.00	18.48	22,400	+0.31(+1.72%)
Mar 23, 2006	18.81	18.81	17.77	18.17	91,000	-0.71(-3.74%)
Mar 22, 2006	17.83	18.92	17.83	18.87	39,500	+0.89(+4.97%)
Mar 21, 2006	18.33	18.63	17.98	17.98	58,400	-0.47(-2.53%)
Mar 20, 2006	18.20	18.52	17.85	18.45	43,100	+0.31(+1.73%)
Mar 17, 2006	17.60	18.33	17.50	18.13	100,900	+0.59(+3.34%)
Mar 16, 2006	17.43	17.70	17.23	17.55	57,600	+0.01(+0.04%)
Mar 15, 2006	17.57	17.76	17.34	17.54	44,300	-0.12(-0.68%)
Mar 14, 2006	18.00	18.06	17.43	17.66	31,400	-0.37(-2.07%)
Mar 13, 2006	18.70	18.99	17.93	18.03	71,800	-0.11(-0.62%)
Mar 10, 2006	16.73	19.31	16.71	18.15	126,900	+1.36(+8.10%)
Mar 09, 2006	16.71	16.82	16.63	16.79	31,300	+0.11(+0.68%)
Mar 08, 2006	16.47	16.95	16.42	16.67	37,500	+0.20(+1.21%)
Mar 07, 2006	16.33	16.49	16.16	16.47	55,000	-0.26(-1.55%)
Mar 06, 2006	16.73	16.89	16.43	16.73	29,700	+0.13(+0.80%)
Mar 03, 2006	16.67	17.01	16.59	16.60	20,000	-0.13(-0.80%)
Mar 02, 2006	17.17	17.17	16.71	16.73	40,000	-0.21(-1.22%)
Mar 01, 2006	15.94	16.99	15.90	16.94	70,400	+0.99(+6.18%)
Feb 28, 2006	16.33	16.37	15.92	15.95	39,400	-0.37(-2.29%)
Feb 27, 2006	16.10	16.45	16.10	16.33	62,400	+0.26(+1.62%)
Feb 24, 2006	15.83	16.09	15.83	16.07	107,600	+0.17(+1.05%)
Feb 23, 2006	16.33	16.40	15.85	15.90	44,000	-0.43(-2.61%)
Feb 22, 2006	16.29	16.43	16.23	16.33	37,900	+0.10(+0.62%)
Feb 21, 2006	16.59	16.59	16.12	16.23	44,000	-0.37(-2.21%)
Feb 17, 2006	16.66	16.67	16.47	16.59	47,900	-0.03(-0.16%)
Feb 16, 2006	16.19	16.67	16.17	16.62	51,900	+0.43(+2.68%)
Feb 15, 2006	16.00	16.20	16.00	16.19	26,600	-0.01(-0.08%)
Feb 14, 2006	16.23	16.27	16.11	16.20	66,900	-0.07(-0.41%)
Feb 13, 2006	16.33	16.41	16.23	16.27	25,800	-0.11(-0.65%)
Feb 10, 2006	16.44	16.44	16.21	16.37	47,100	+0.00(+0.00%)
Feb 09, 2006	16.35	16.49	16.32	16.37	36,400	+0.07(+0.41%)
Feb 08, 2006	16.30	16.45	16.27	16.31	35,900	+0.08(+0.49%)
Feb 07, 2006	16.43	16.49	16.17	16.23	47,900	-0.16(-0.98%)
Feb 06, 2006	16.23	16.47	16.14	16.39	67,100	+0.23(+1.40%)
Feb 03, 2006	16.46	16.53	16.16	16.16	26,700	-0.30(-1.82%)
Feb 02, 2006	16.13	16.47	16.03	16.46	39,500	+0.26(+1.60%)
Feb 01, 2006	16.23	16.32	15.47	16.20	63,700	-0.12(-0.74%)
Jan 31, 2006	16.35	16.37	16.11	16.32	46,500	-0.08(-0.49%)
Jan 30, 2006	16.30	16.50	16.17	16.40	35,500	+0.03(+0.20%)
Jan 27, 2006	16.57	16.67	16.20	16.37	67,400	-0.36(-2.15%)
Jan 26, 2006	16.10	16.73	16.10	16.73	60,600	+0.68(+4.24%)
Jan 25, 2006	15.68	16.05	15.55	16.05	32,500	+0.31(+1.99%)
Jan 24, 2006	15.11	15.81	15.11	15.73	75,800	+0.65(+4.33%)
Jan 23, 2006	14.88	15.15	14.88	15.08	51,900	+0.24(+1.62%)
Jan 20, 2006	15.49	15.49	14.64	14.84	61,200	-0.52(-3.39%)
Jan 19, 2006	14.99	15.51	14.80	15.36	62,700	+0.39(+2.58%)
Jan 18, 2006	14.82	15.15	14.60	14.97	55,700	+0.22(+1.49%)
Jan 17, 2006	14.85	14.89	14.67	14.75	32,500	-0.09(-0.58%)
Jan 13, 2006	14.97	15.13	14.51	14.84	71,100	+0.04(+0.27%)
Jan 12, 2006	14.51	15.16	14.51	14.80	94,100	+0.82(+5.87%)
Jan 11, 2006	13.83	13.99	13.67	13.98	38,900	+0.15(+1.11%)
Jan 10, 2006	13.80	13.85	13.68	13.83	20,000	-0.04(-0.29%)
Jan 09, 2006	13.47	14.25	13.47	13.87	32,500	+0.45(+3.33%)
Jan 06, 2006	13.33	13.55	13.13	13.42	27,600	+0.02(+0.15%)
Jan 05, 2006	13.30	13.41	13.13	13.40	14,300	+0.05(+0.40%)
Jan 04, 2006	12.53	13.47	12.53	13.35	34,100	+0.79(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Volt Information Services Inc (NY: VISI )

Historical Prices

Sections

Services