Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 -0.070 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.119 2.128 2.103 2.112 548,128 -0.01(-0.43%)
Dec 28, 2007 2.119 2.135 2.105 2.121 622,295 +0.01(+0.43%)
Dec 27, 2007 2.119 2.149 2.110 2.112 512,142 -0.01(-0.64%)
Dec 26, 2007 2.147 2.153 2.126 2.126 689,000 -0.03(-1.17%)
Dec 24, 2007 2.062 2.153 2.062 2.151 389,702 +0.02(+1.07%)
Dec 21, 2007 2.133 2.137 2.103 2.128 747,368 +0.03(+1.52%)
Dec 20, 2007 2.108 2.117 2.080 2.096 628,877 +0.00(+0.00%)
Dec 19, 2007 2.115 2.144 2.096 2.096 725,425 -0.02(-1.08%)
Dec 18, 2007 2.099 2.153 2.090 2.119 1,523,701 +0.05(+2.20%)
Dec 17, 2007 2.105 2.153 2.074 2.074 1,792,280 -0.04(-1.73%)
Dec 14, 2007 2.087 2.131 2.087 2.110 959,773 +0.00(+0.22%)
Dec 13, 2007 2.112 2.112 2.085 2.105 961,968 -0.01(-0.32%)
Dec 12, 2007 2.156 2.158 2.094 2.112 956,263 +0.02(+0.76%)
Dec 11, 2007 2.156 2.176 2.096 2.096 885,168 -0.06(-2.65%)
Dec 10, 2007 2.149 2.169 2.147 2.153 781,160 -0.06(-2.78%)
Dec 07, 2007 2.219 2.231 2.213 2.215 683,295 +0.00(+0.00%)
Dec 06, 2007 2.192 2.222 2.165 2.215 952,752 +0.04(+1.78%)
Dec 05, 2007 2.167 2.188 2.167 2.176 762,522 +0.02(+0.84%)
Dec 04, 2007 2.156 2.174 2.149 2.158 823,729 +0.00(+0.00%)
Dec 03, 2007 2.153 2.172 2.147 2.158 601,230 +0.00(+0.21%)
Nov 30, 2007 2.165 2.165 2.135 2.153 1,056,870 +0.03(+1.29%)
Nov 29, 2007 2.133 2.142 2.119 2.126 990,932 +0.01(+0.32%)
Nov 28, 2007 2.076 2.124 2.076 2.119 897,017 +0.05(+2.65%)
Nov 27, 2007 2.087 2.087 2.055 2.064 850,060 +0.01(+0.67%)
Nov 26, 2007 2.080 2.096 2.051 2.051 1,441,416 -0.03(-1.38%)
Nov 23, 2007 2.058 2.083 2.053 2.080 678,029 +0.04(+1.74%)
Nov 21, 2007 2.033 2.067 2.033 2.044 1,397,443 -0.00(-0.11%)
Nov 20, 2007 2.028 2.062 2.028 2.046 1,085,185 +0.01(+0.67%)
Nov 19, 2007 2.051 2.051 2.023 2.033 869,255 -0.02(-1.11%)
Nov 16, 2007 2.049 2.069 2.044 2.055 910,622 +0.01(+0.45%)
Nov 15, 2007 2.087 2.087 2.046 2.046 796,081 -0.03(-1.64%)
Nov 14, 2007 2.121 2.121 2.078 2.080 929,694 -0.00(-0.22%)
Nov 13, 2007 2.046 2.092 2.046 2.085 712,536 +0.03(+1.67%)
Nov 12, 2007 2.090 2.090 2.044 2.051 1,093,185 -0.02(-0.77%)
Nov 09, 2007 2.053 2.094 2.005 2.067 1,037,451 -0.02(-1.09%)
Nov 08, 2007 2.094 2.126 2.053 2.090 1,135,701 -0.01(-0.33%)
Nov 07, 2007 2.142 2.144 2.096 2.096 923,458 -0.05(-2.54%)
Nov 06, 2007 2.131 2.153 2.131 2.151 575,776 +0.02(+0.75%)
Nov 05, 2007 2.142 2.151 2.128 2.135 854,010 -0.01(-0.53%)
Nov 02, 2007 2.169 2.178 2.142 2.147 1,237,138 -0.01(-0.63%)
Nov 01, 2007 2.188 2.188 2.160 2.160 711,821 -0.03(-1.46%)
Oct 31, 2007 2.174 2.203 2.174 2.192 566,121 +0.02(+0.84%)
Oct 30, 2007 2.172 2.190 2.167 2.174 640,288 -0.01(-0.63%)
Oct 29, 2007 2.185 2.203 2.183 2.188 686,806 +0.00(+0.10%)
Oct 26, 2007 2.172 2.192 2.165 2.185 651,698 +0.03(+1.59%)
Oct 25, 2007 2.151 2.178 2.133 2.151 1,026,040 -0.01(-0.42%)
Oct 24, 2007 2.165 2.165 2.128 2.160 748,246 -0.00(-0.21%)
Oct 23, 2007 2.144 2.172 2.144 2.165 687,684 +0.02(+0.85%)
Oct 22, 2007 2.147 2.158 2.121 2.147 982,155 -0.01(-0.32%)
Oct 19, 2007 2.197 2.197 2.153 2.153 879,463 -0.04(-1.87%)
Oct 18, 2007 2.185 2.197 2.174 2.194 600,352 +0.01(+0.31%)
Oct 17, 2007 2.197 2.213 2.172 2.188 865,420 +0.00(+0.10%)
Oct 16, 2007 2.188 2.199 2.183 2.185 793,009 -0.02(-0.83%)
Oct 15, 2007 2.215 2.226 2.199 2.203 894,384 -0.01(-0.41%)
Oct 12, 2007 2.229 2.229 2.210 2.213 801,347 +0.01(+0.31%)
Oct 11, 2007 2.222 2.244 2.206 2.206 1,385,471 -0.01(-0.41%)
Oct 10, 2007 2.217 2.219 2.206 2.215 470,451 -0.00(-0.10%)
Oct 09, 2007 2.203 2.219 2.192 2.217 692,950 +0.03(+1.14%)
Oct 08, 2007 2.190 2.197 2.172 2.192 554,711 -0.00(-0.10%)
Oct 05, 2007 2.183 2.206 2.183 2.194 682,418 +0.02(+1.05%)
Oct 04, 2007 2.178 2.183 2.172 2.172 415,594 -0.00(-0.21%)
Oct 03, 2007 2.178 2.192 2.169 2.176 789,937 -0.01(-0.62%)
Oct 02, 2007 2.190 2.199 2.185 2.190 550,761 +0.00(+0.21%)
Oct 01, 2007 2.149 2.203 2.149 2.185 882,096 +0.01(+0.63%)
Sep 28, 2007 2.206 2.208 2.172 2.172 926,421 -0.03(-1.14%)
Sep 27, 2007 2.210 2.215 2.192 2.197 489,322 +0.00(+0.21%)
Sep 26, 2007 2.185 2.197 2.185 2.192 671,885 +0.01(+0.52%)
Sep 25, 2007 2.172 2.188 2.144 2.181 1,131,186 +0.01(+0.42%)
Sep 24, 2007 2.172 2.213 2.172 2.172 1,164,280 -0.02(-0.83%)
Sep 21, 2007 2.149 2.190 2.149 2.190 945,730 +0.04(+1.80%)
Sep 20, 2007 2.162 2.172 2.147 2.151 374,926 -0.01(-0.63%)
Sep 19, 2007 2.151 2.176 2.151 2.165 955,385 +0.01(+0.64%)
Sep 18, 2007 2.110 2.158 2.110 2.151 779,404 +0.04(+1.94%)
Sep 17, 2007 2.110 2.121 2.103 2.110 612,201 -0.02(-0.75%)
Sep 14, 2007 2.119 2.128 2.110 2.126 515,653 +0.00(+0.00%)
Sep 13, 2007 2.115 2.135 2.115 2.126 600,791 +0.01(+0.54%)
Sep 12, 2007 2.135 2.137 2.087 2.115 1,729,524 -0.05(-2.52%)
Sep 11, 2007 2.153 2.176 2.151 2.169 1,056,256 +0.02(+1.06%)
Sep 10, 2007 2.160 2.169 2.133 2.147 870,247 -0.01(-0.32%)
Sep 07, 2007 2.133 2.165 2.133 2.153 741,663 -0.04(-1.66%)
Sep 06, 2007 2.176 2.192 2.165 2.190 606,496 +0.01(+0.63%)
Sep 05, 2007 2.178 2.178 2.153 2.176 1,000,587 -0.01(-0.31%)
Sep 04, 2007 2.167 2.190 2.151 2.183 1,316,562 +0.04(+1.92%)
Aug 31, 2007 2.133 2.160 2.133 2.142 829,434 +0.01(+0.53%)
Aug 30, 2007 2.121 2.142 2.108 2.131 698,216 +0.01(+0.32%)
Aug 29, 2007 2.119 2.137 2.108 2.124 779,843 +0.04(+1.75%)
Aug 28, 2007 2.137 2.142 2.087 2.087 1,041,400 -0.07(-3.17%)
Aug 27, 2007 2.165 2.165 2.131 2.156 804,858 +0.00(+0.21%)
Aug 24, 2007 2.140 2.153 2.128 2.151 699,533 +0.02(+1.07%)
Aug 23, 2007 2.121 2.142 2.121 2.128 707,134 +0.01(+0.32%)
Aug 22, 2007 2.096 2.131 2.096 2.121 1,064,660 +0.03(+1.42%)
Aug 21, 2007 2.062 2.096 2.060 2.092 825,923 +0.03(+1.55%)
Aug 20, 2007 2.042 2.074 2.033 2.060 1,377,124 +0.05(+2.73%)
Aug 17, 2007 1.921 2.028 1.880 2.005 1,736,106 +0.11(+5.77%)
Aug 16, 2007 1.939 1.978 1.771 1.896 3,945,737 -0.10(-5.02%)
Aug 15, 2007 2.017 2.051 1.994 1.996 1,445,585 -0.06(-2.77%)
Aug 14, 2007 2.096 2.105 2.053 2.053 1,092,307 -0.04(-2.07%)
Aug 13, 2007 2.117 2.119 2.096 2.096 745,174 +0.01(+0.33%)
Aug 10, 2007 2.135 2.142 1.369 2.090 6,509,523 -0.07(-3.37%)
Aug 09, 2007 2.181 2.190 2.156 2.162 699,533 -0.05(-2.06%)
Aug 08, 2007 2.181 2.222 2.181 2.208 579,287 +0.02(+1.05%)
Aug 07, 2007 2.178 2.194 2.149 2.185 884,729 -0.00(-0.22%)
Aug 06, 2007 2.192 2.199 2.147 2.190 825,484 +0.01(+0.52%)
Aug 03, 2007 2.194 2.215 2.174 2.178 626,683 -0.04(-1.65%)
Aug 02, 2007 2.199 2.229 2.197 2.215 714,454 +0.03(+1.25%)
Aug 01, 2007 2.167 2.194 2.160 2.188 879,902 -0.01(-0.41%)
Jul 31, 2007 2.215 2.240 2.174 2.197 742,980 +0.00(+0.00%)
Jul 30, 2007 2.149 2.215 2.149 2.197 1,271,360 +0.05(+2.34%)
Jul 27, 2007 2.172 2.185 2.137 2.147 1,259,950 -0.03(-1.57%)
Jul 26, 2007 2.199 2.210 2.169 2.181 1,262,583 -0.06(-2.55%)
Jul 25, 2007 2.254 2.265 2.199 2.238 996,637 +0.00(+0.10%)
Jul 24, 2007 2.272 2.272 2.235 2.235 921,593 -0.04(-1.80%)
Jul 23, 2007 2.276 2.285 2.249 2.276 1,062,465 +0.01(+0.30%)
Jul 20, 2007 2.290 2.297 2.270 2.270 625,367 -0.03(-1.09%)
Jul 19, 2007 2.301 2.306 2.295 2.295 659,597 -0.01(-0.30%)
Jul 18, 2007 2.292 2.304 2.292 2.301 602,107 +0.00(+0.10%)
Jul 17, 2007 2.306 2.308 2.290 2.299 622,734 +0.00(+0.00%)
Jul 16, 2007 2.295 2.304 2.292 2.299 544,617 +0.00(+0.10%)
Jul 13, 2007 2.297 2.306 2.297 2.297 542,423 -0.00(-0.20%)
Jul 12, 2007 2.285 2.306 2.256 2.301 868,492 +0.02(+0.90%)
Jul 11, 2007 2.290 2.295 2.272 2.281 905,356 -0.01(-0.50%)
Jul 10, 2007 2.285 2.306 2.283 2.292 816,707 +0.01(+0.30%)
Jul 09, 2007 2.281 2.301 2.274 2.285 636,338 +0.01(+0.60%)
Jul 06, 2007 2.285 2.285 2.267 2.272 717,526 +0.00(+0.20%)
Jul 05, 2007 2.276 2.279 2.258 2.267 547,689 +0.01(+0.30%)
Jul 03, 2007 2.240 2.260 2.233 2.260 568,754 +0.01(+0.30%)
Jul 02, 2007 2.265 2.279 2.192 2.254 1,538,183 +0.01(+0.51%)
Jun 29, 2007 2.308 2.331 2.238 2.242 2,156,529 +0.00(+0.04%)
Jun 28, 2007 2.246 2.248 2.224 2.241 1,063,431 +0.01(+0.29%)
Jun 27, 2007 2.224 2.246 2.204 2.235 832,488 +0.02(+0.69%)
Jun 26, 2007 2.230 2.237 2.213 2.220 1,120,025 -0.00(-0.20%)
Jun 25, 2007 2.257 2.257 2.222 2.224 1,224,087 -0.00(-0.20%)
Jun 22, 2007 2.226 2.233 2.215 2.228 616,151 -0.00(-0.10%)
Jun 21, 2007 2.233 2.237 2.228 2.230 506,613 -0.00(-0.10%)
Jun 20, 2007 2.235 2.248 2.228 2.233 763,571 -0.00(-0.10%)
Jun 19, 2007 2.241 2.246 2.233 2.235 741,207 -0.01(-0.29%)
Jun 18, 2007 2.246 2.252 2.237 2.241 800,996 -0.00(-0.20%)
Jun 15, 2007 2.250 2.261 2.239 2.246 613,869 +0.00(+0.00%)
Jun 14, 2007 2.228 2.252 2.228 2.246 615,694 +0.02(+0.79%)
Jun 13, 2007 2.211 2.235 2.204 2.228 1,289,809 +0.00(+0.00%)
Jun 12, 2007 2.252 2.257 2.224 2.228 952,067 -0.03(-1.17%)
Jun 11, 2007 2.226 2.257 2.226 2.255 780,001 +0.02(+1.08%)
Jun 08, 2007 2.217 2.239 2.213 2.230 807,842 +0.00(+0.00%)
Jun 07, 2007 2.252 2.257 2.213 2.230 1,016,877 -0.03(-1.16%)
Jun 06, 2007 2.266 2.270 2.239 2.257 910,078 -0.01(-0.39%)
Jun 05, 2007 2.279 2.281 2.263 2.266 855,309 -0.01(-0.48%)
Jun 04, 2007 2.263 2.281 2.263 2.276 950,698 +0.01(+0.29%)
Jun 01, 2007 2.301 2.301 2.261 2.270 898,211 +0.02(+0.68%)
May 31, 2007 2.259 2.266 2.252 2.255 821,078 +0.00(+0.19%)
May 30, 2007 2.235 2.261 2.230 2.250 1,073,472 +0.01(+0.59%)
May 29, 2007 2.252 2.255 2.237 2.237 708,345 -0.01(-0.58%)
May 25, 2007 2.228 2.252 2.226 2.250 866,262 +0.03(+1.18%)
May 24, 2007 2.239 2.246 2.224 2.224 1,021,441 -0.02(-0.78%)
May 23, 2007 2.241 2.259 2.239 2.241 782,283 -0.00(-0.20%)
May 22, 2007 2.244 2.250 2.237 2.246 717,473 +0.01(+0.29%)
May 21, 2007 2.233 2.244 2.233 2.239 718,386 +0.00(+0.00%)
May 18, 2007 2.235 2.246 2.230 2.239 584,202 +0.01(+0.49%)
May 17, 2007 2.224 2.250 2.224 2.228 896,385 -0.01(-0.29%)
May 16, 2007 2.213 2.252 2.213 2.235 1,391,132 +0.02(+0.89%)
May 15, 2007 2.211 2.222 2.211 2.215 663,617 -0.00(-0.10%)
May 14, 2007 2.209 2.217 2.206 2.217 732,535 +0.01(+0.50%)
May 11, 2007 2.209 2.213 2.204 2.206 745,771 -0.00(-0.20%)
May 10, 2007 2.211 2.215 2.204 2.211 983,103 -0.01(-0.39%)
May 09, 2007 2.344 2.220 2.209 2.220 751,248 +0.01(+0.30%)
May 08, 2007 2.222 2.222 2.209 2.213 927,878 -0.01(-0.30%)
May 07, 2007 2.211 2.220 2.204 2.220 855,765 +0.01(+0.60%)
May 04, 2007 2.215 2.222 2.206 2.206 854,852 -0.00(-0.20%)
May 03, 2007 2.209 2.217 2.209 2.211 959,826 +0.01(+0.30%)
May 02, 2007 2.206 2.220 2.204 2.204 1,118,200 -0.01(-0.49%)
May 01, 2007 2.209 2.220 2.204 2.215 889,539 +0.00(+0.20%)
Apr 30, 2007 2.204 2.217 2.204 2.211 834,314 +0.00(+0.10%)
Apr 27, 2007 2.206 2.215 2.204 2.209 875,391 +0.00(+0.00%)
Apr 26, 2007 2.200 2.213 2.200 2.209 1,002,272 +0.01(+0.30%)
Apr 25, 2007 2.195 2.206 2.195 2.202 1,132,348 +0.01(+0.50%)
Apr 24, 2007 2.195 2.204 2.189 2.191 722,950 -0.00(-0.00%)
Apr 23, 2007 2.200 2.205 2.189 2.191 1,063,887 -0.01(-0.40%)
Apr 20, 2007 2.206 2.209 2.198 2.200 986,298 +0.00(+0.00%)
Apr 19, 2007 2.191 2.206 2.191 2.200 1,095,379 +0.00(+0.10%)
Apr 18, 2007 2.193 2.206 2.189 2.198 860,329 +0.00(+0.20%)
Apr 17, 2007 2.206 2.206 2.189 2.193 782,740 -0.01(-0.30%)
Apr 16, 2007 2.193 2.204 2.191 2.200 955,718 +0.02(+0.70%)
Apr 13, 2007 2.182 2.191 2.180 2.184 606,110 +0.01(+0.30%)
Apr 12, 2007 2.171 2.189 2.167 2.178 842,529 +0.01(+0.30%)
Apr 11, 2007 2.189 2.193 2.171 2.171 895,929 -0.02(-1.00%)
Apr 10, 2007 2.195 2.198 2.187 2.193 714,735 -0.00(-0.10%)
Apr 09, 2007 2.191 2.198 2.184 2.195 993,600 +0.01(+0.60%)
Apr 05, 2007 2.187 2.191 2.178 2.182 726,145 -0.00(-0.20%)
Apr 04, 2007 2.176 2.187 2.173 2.187 561,838 +0.01(+0.30%)
Apr 03, 2007 2.173 2.184 2.169 2.180 758,550 +0.01(+0.40%)
Apr 02, 2007 2.165 2.217 2.152 2.171 809,211 +0.01(+0.41%)
Mar 30, 2007 2.160 2.167 2.147 2.163 552,710 +0.00(+0.20%)
Mar 29, 2007 2.171 2.171 2.147 2.158 743,032 +0.00(+0.10%)
Mar 28, 2007 2.167 2.171 2.143 2.156 1,093,097 -0.02(-0.81%)
Mar 27, 2007 2.180 2.191 2.171 2.173 1,167,492 -0.00(-0.20%)
Mar 26, 2007 2.189 2.189 2.171 2.178 1,047,456 -0.01(-0.30%)
Mar 23, 2007 2.158 2.189 2.158 2.184 824,273 +0.02(+1.01%)
Mar 22, 2007 2.167 2.178 2.158 2.163 702,412 -0.01(-0.40%)
Mar 21, 2007 2.125 2.178 2.119 2.171 1,122,764 +0.04(+1.95%)
Mar 20, 2007 2.119 2.134 2.119 2.130 528,064 +0.01(+0.62%)
Mar 19, 2007 2.121 2.134 2.114 2.117 804,647 +0.00(+0.21%)
Mar 16, 2007 2.121 2.132 2.106 2.112 490,638 -0.00(-0.10%)
Mar 15, 2007 2.110 2.141 2.095 2.114 740,750 +0.01(+0.31%)
Mar 14, 2007 2.114 2.117 2.081 2.108 900,949 -0.03(-1.43%)
Mar 13, 2007 2.180 2.187 2.130 2.138 1,924,673 -0.04(-1.91%)
Mar 12, 2007 2.180 2.184 2.084 2.180 949,329 +0.01(+0.40%)
Mar 09, 2007 2.165 2.176 2.160 2.171 787,760 +0.01(+0.51%)
Mar 08, 2007 2.160 2.184 2.147 2.160 1,295,743 +0.00(+0.20%)
Mar 07, 2007 2.132 2.165 2.132 2.156 879,042 +0.02(+1.03%)
Mar 06, 2007 2.110 2.154 2.110 2.134 1,163,384 +0.03(+1.46%)
Mar 05, 2007 2.121 2.136 2.095 2.103 1,968,032 -0.03(-1.57%)
Mar 02, 2007 2.165 2.180 2.134 2.137 917,837 -0.03(-1.48%)
Mar 01, 2007 2.160 2.184 2.121 2.169 1,043,175 -0.01(-0.30%)
Feb 28, 2007 2.147 2.184 2.125 2.176 2,052,011 +0.02(+1.12%)
Feb 27, 2007 2.206 2.206 2.138 2.152 2,086,242 -0.06(-2.77%)
Feb 26, 2007 2.202 2.213 2.195 2.213 839,106 +0.01(+0.50%)
Feb 23, 2007 2.180 2.202 2.180 2.202 719,299 +0.02(+0.70%)
Feb 22, 2007 2.191 2.195 2.178 2.187 724,319 -0.00(-0.20%)
Feb 21, 2007 2.184 2.198 2.180 2.191 812,406 +0.00(+0.00%)
Feb 20, 2007 2.189 2.191 2.178 2.191 999,534 +0.01(+0.30%)
Feb 16, 2007 2.180 2.189 2.176 2.184 863,524 -0.01(-0.30%)
Feb 15, 2007 2.187 2.191 2.165 2.191 1,087,164 +0.01(+0.50%)
Feb 14, 2007 2.165 2.184 2.160 2.180 1,027,197 +0.01(+0.51%)
Feb 13, 2007 2.154 2.169 2.149 2.169 908,097 +0.02(+0.92%)
Feb 12, 2007 2.149 2.160 2.130 2.149 862,383 -0.01(-0.30%)
Feb 09, 2007 2.160 2.169 2.147 2.156 808,299 +0.00(+0.20%)
Feb 08, 2007 2.163 2.165 2.149 2.152 895,016 -0.01(-0.30%)
Feb 07, 2007 2.173 2.189 2.158 2.158 1,327,691 -0.02(-0.81%)
Feb 06, 2007 2.173 2.187 2.173 2.176 801,909 +0.00(+0.16%)
Feb 05, 2007 2.171 2.173 2.158 2.172 833,401 +0.00(+0.15%)
Feb 02, 2007 2.178 2.193 2.169 2.169 1,085,795 -0.02(-0.80%)
Feb 01, 2007 2.163 2.191 2.160 2.187 1,088,077 +0.02(+0.81%)
Jan 31, 2007 2.147 2.176 2.138 2.169 963,934 +0.02(+0.71%)
Jan 30, 2007 2.141 2.154 2.136 2.154 677,766 +0.02(+0.92%)
Jan 29, 2007 2.149 2.156 2.132 2.134 821,991 -0.01(-0.41%)
Jan 26, 2007 2.141 2.160 2.138 2.143 1,062,062 +0.00(+0.10%)
Jan 25, 2007 2.156 2.160 2.141 2.141 792,324 -0.02(-0.71%)
Jan 24, 2007 2.158 2.171 2.149 2.156 1,139,651 +0.01(+0.41%)
Jan 23, 2007 2.136 2.160 2.136 2.147 881,780 +0.01(+0.51%)
Jan 22, 2007 2.169 2.169 2.136 2.136 881,324 -0.03(-1.22%)
Jan 19, 2007 2.154 2.169 2.141 2.163 1,523,034 +0.02(+0.82%)
Jan 18, 2007 2.134 2.152 2.130 2.145 1,175,707 +0.01(+0.62%)
Jan 17, 2007 2.154 2.154 2.127 2.132 1,018,703 -0.01(-0.61%)
Jan 16, 2007 2.136 2.147 2.123 2.145 1,170,230 +0.02(+1.03%)
Jan 12, 2007 2.112 2.143 2.101 2.123 1,161,559 +0.01(+0.52%)
Jan 11, 2007 2.095 2.114 2.095 2.112 726,601 +0.01(+0.52%)
Jan 10, 2007 2.090 2.101 2.084 2.101 820,165 +0.01(+0.52%)
Jan 09, 2007 2.086 2.092 2.077 2.090 1,206,743 +0.01(+0.53%)
Jan 08, 2007 2.084 2.090 2.079 2.079 780,914 +0.00(+0.00%)
Jan 05, 2007 2.075 2.084 2.066 2.079 1,004,554 -0.00(-0.05%)
Jan 04, 2007 2.071 2.081 2.060 2.080 800,083 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.