Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.73	60.73	60.73	0	+0.49(+0.81%)
Dec 28, 2017	59.88	60.30	59.59	60.24	1,381,360	+0.43(+0.72%)
Dec 27, 2017	59.62	59.90	59.48	59.82	893,582	+0.14(+0.24%)
Dec 26, 2017	59.03	59.92	58.98	59.67	942,645	-0.14(-0.24%)
Dec 22, 2017	59.48	59.95	59.47	59.82	1,392,146	+0.15(+0.25%)
Dec 21, 2017	59.32	59.76	59.23	59.66	1,329,842	+0.43(+0.72%)
Dec 20, 2017	58.81	59.74	58.57	59.23	1,510,443	+0.70(+1.19%)
Dec 19, 2017	59.40	59.40	58.53	58.54	2,117,827	-0.84(-1.41%)
Dec 18, 2017	59.07	59.57	59.07	59.38	1,606,689	+0.31(+0.53%)
Dec 15, 2017	58.17	59.33	58.17	59.06	3,554,291	+1.11(+1.91%)
Dec 14, 2017	58.37	58.49	57.80	57.96	1,452,132	-0.26(-0.45%)
Dec 13, 2017	57.80	58.48	57.63	58.22	1,349,407	+0.30(+0.52%)
Dec 12, 2017	57.91	58.48	57.90	57.91	1,532,194	-0.40(-0.69%)
Dec 11, 2017	58.36	58.43	58.12	58.31	964,538	+0.10(+0.17%)
Dec 08, 2017	58.45	58.45	58.10	58.22	1,193,079	-0.09(-0.15%)
Dec 07, 2017	58.26	58.40	57.97	58.31	883,841	-0.04(-0.06%)
Dec 06, 2017	58.30	58.52	58.07	58.34	1,338,930	+0.00(+0.00%)
Dec 05, 2017	58.31	58.56	58.00		1,450,826	+0.00(+0.00%)
Dec 04, 2017	57.97	58.80	57.69	58.12	1,918,969	+0.72(+1.26%)
Dec 01, 2017		58.33	56.89	57.39	1,301,962	-0.64(-1.11%)
Nov 30, 2017	57.62	58.32	57.36	58.04	2,781,128	+0.56(+0.98%)
Nov 29, 2017	56.76	57.64	56.60	57.47	1,321,027	+0.72(+1.28%)
Nov 28, 2017	56.20	56.75	56.06	56.75	1,172,660	+0.76(+1.36%)
Nov 27, 2017	55.86	56.18	55.80	55.99	1,246,462	+0.29(+0.51%)
Nov 24, 2017	55.81	55.90	55.62	55.70	674,250	-0.02(-0.03%)
Nov 22, 2017	56.21	56.32	55.57	55.72	1,183,516	-0.58(-1.03%)
Nov 21, 2017	56.07	56.33	55.62	56.30	1,803,712	+0.30(+0.54%)
Nov 20, 2017	55.80	56.03	55.45	56.00	1,392,811	+0.20(+0.35%)
Nov 17, 2017	56.29	56.41	55.81	55.80	1,027,969	-0.71(-1.27%)
Nov 16, 2017	56.43	56.71	56.37	56.52	1,271,530	+0.09(+0.16%)
Nov 15, 2017	57.15	57.18	56.42	56.43	1,417,533	-0.70(-1.22%)
Nov 14, 2017	56.92	57.27	56.86	57.13	1,334,208	+0.01(+0.02%)
Nov 13, 2017	56.72	57.13	56.69	57.12	860,320	+0.41(+0.72%)
Nov 10, 2017	56.91	56.97	56.62	56.71	934,410	-0.29(-0.50%)
Nov 09, 2017	56.80	57.08	56.49	56.99	1,292,040	-0.10(-0.17%)
Nov 08, 2017	57.22	57.41	57.05	57.09	944,873	-0.23(-0.41%)
Nov 07, 2017	56.71	57.37	56.63	57.32	1,978,325	+0.53(+0.93%)
Nov 06, 2017	57.11	57.27	56.71	56.79	1,669,479	-0.31(-0.55%)
Nov 03, 2017	57.23	57.94	56.80	57.11	2,428,217	-0.80(-1.39%)
Nov 02, 2017	57.69	58.27	57.51	57.91	1,545,323	+0.22(+0.39%)
Nov 01, 2017	58.26	58.35	57.38	57.69	1,514,852	-0.46(-0.80%)
Oct 31, 2017	58.46	58.63	57.86	58.15	1,377,703	-0.38(-0.66%)
Oct 30, 2017	58.48	58.92	57.95	58.54	2,639,496	+0.11(+0.18%)
Oct 27, 2017	58.37	58.72	58.22	58.43	1,070,885	+0.01(+0.02%)
Oct 26, 2017	57.28	58.54	57.27	58.42	1,634,098	+1.43(+2.51%)
Oct 25, 2017	56.98	57.34	56.88	56.99	1,100,933	-0.13(-0.22%)
Oct 24, 2017	57.25	57.52	57.10	57.12	840,070	-0.21(-0.36%)
Oct 23, 2017	57.22	57.50	57.19	57.32	766,073	-0.04(-0.08%)
Oct 20, 2017	57.10	57.52	56.93	57.37	1,447,043	+0.48(+0.85%)
Oct 19, 2017	56.29	56.92	56.24	56.88	1,180,790	+0.55(+0.98%)
Oct 18, 2017	56.39	56.62	56.31	56.33	1,182,905	+0.04(+0.06%)
Oct 17, 2017	56.08	56.51	56.01	56.29	1,399,222	+0.21(+0.37%)
Oct 16, 2017	56.52	56.59	56.03	56.09	1,713,345	-0.51(-0.90%)
Oct 13, 2017	57.00	57.18	56.51	56.60	1,260,338	-0.30(-0.53%)
Oct 12, 2017	56.47	57.10	56.47	56.90	1,611,016	+0.31(+0.55%)
Oct 11, 2017	56.74	56.84	56.51	56.59	1,690,289	-0.05(-0.09%)
Oct 10, 2017	57.04	57.15	56.54	56.64	1,161,206	-0.21(-0.38%)
Oct 09, 2017	56.47	56.95	56.47	56.86	1,062,123	+0.39(+0.70%)
Oct 06, 2017	56.59	56.80	56.34	56.46	1,466,869	-0.46(-0.82%)
Oct 05, 2017	56.54	57.18	56.54	56.93	2,262,274	+0.35(+0.62%)
Oct 04, 2017	58.11	58.50	55.82	56.58	4,428,420	-2.90(-4.87%)
Oct 03, 2017	59.43	59.57	59.24	59.48	1,380,699	-0.02(-0.03%)
Oct 02, 2017	59.11	59.49	58.91	59.49	1,118,581	+0.46(+0.77%)
Sep 29, 2017	59.00	59.22	58.93	59.04	1,172,740	+0.05(+0.08%)
Sep 28, 2017	59.09	59.20	58.73	58.99	1,036,427	-0.21(-0.36%)
Sep 27, 2017	59.14	59.29	58.95	59.20	839,399	+0.15(+0.26%)
Sep 26, 2017	59.20	59.26	58.97	59.05	780,448	-0.11(-0.18%)
Sep 25, 2017	58.92	59.21	58.79	59.16	814,345	+0.25(+0.42%)
Sep 22, 2017	58.84	59.01	58.78	58.91	996,103	+0.10(+0.17%)
Sep 21, 2017	59.12	59.15	58.51	58.81	1,739,116	-0.39(-0.66%)
Sep 20, 2017	59.44	59.73	59.19	59.20	1,246,900	-0.24(-0.40%)
Sep 19, 2017	59.40	59.55	59.23	59.44	1,045,724	-0.07(-0.12%)
Sep 18, 2017	59.52	59.52	59.27	59.51	847,013	+0.04(+0.07%)
Sep 15, 2017		59.50	58.90	59.47	1,205,350	+0.04(+0.07%)
Sep 14, 2017	58.88	59.45	58.88	59.42	1,007,473	+0.45(+0.77%)
Sep 13, 2017	59.30	59.35	58.94	58.97	1,115,155	-0.36(-0.60%)
Sep 12, 2017	59.01	59.40	58.98	59.33	1,000,538	+0.40(+0.68%)
Sep 11, 2017		58.93	58.21	58.93	1,346,067	+0.73(+1.25%)
Sep 08, 2017	57.34	58.30	57.28	58.20	1,022,958	+0.76(+1.32%)
Sep 07, 2017	57.34	57.72	57.34	57.44	882,964	+0.12(+0.22%)
Sep 06, 2017	57.55	57.70	57.32	57.32	942,606	-0.14(-0.25%)
Sep 05, 2017	57.96	58.16	57.35	57.46	1,102,512	-0.50(-0.86%)
Sep 01, 2017	58.06	58.22	57.86	57.96	891,434	-0.04(-0.08%)
Aug 31, 2017	57.97	58.14	57.72	58.00	1,102,577	+0.14(+0.25%)
Aug 30, 2017	57.64	57.87	57.54	57.86	823,417	+0.18(+0.31%)
Aug 29, 2017	57.18	57.80	57.12	57.68	870,633	+0.44(+0.76%)
Aug 28, 2017	57.34	57.47	56.94	57.25	628,131	+0.02(+0.03%)
Aug 25, 2017	57.14	57.42	56.99	57.23	1,176,256	+0.19(+0.33%)
Aug 24, 2017	57.31	57.52	57.00	57.04	1,001,213	-0.19(-0.33%)
Aug 23, 2017	57.39	57.63	57.23	57.23	616,370	-0.43(-0.74%)
Aug 22, 2017	57.22	57.66	57.09	57.66	927,164	+0.62(+1.09%)
Aug 21, 2017	56.81	57.20	56.55	57.03	1,156,128	+0.23(+0.41%)
Aug 18, 2017	57.02	57.24	56.78	56.80	991,251	-0.21(-0.37%)
Aug 17, 2017	57.41	57.59	56.97	57.02	917,413	-0.46(-0.80%)
Aug 16, 2017	57.42	57.77	57.42	57.48	591,910	+0.08(+0.14%)
Aug 15, 2017	57.42	57.58	57.36	57.40	556,914	-0.04(-0.06%)
Aug 14, 2017	57.07	57.49	57.02	57.43	706,825	+0.55(+0.97%)
Aug 11, 2017	57.10	57.34	56.88	56.88	713,348	-0.09(-0.16%)
Aug 10, 2017	57.08	57.31	56.94	56.97	993,862	-0.27(-0.47%)
Aug 09, 2017	57.35	57.54	57.14	57.24	581,592	-0.05(-0.09%)
Aug 08, 2017	57.48	57.63	57.26	57.29	831,991	-0.23(-0.40%)
Aug 07, 2017	57.61	57.70	57.42	57.52	754,841	-0.03(-0.05%)
Aug 04, 2017	57.60	57.77	57.29	57.55	664,098	-0.05(-0.09%)
Aug 03, 2017	57.31	57.74	57.31	57.60	793,279	+0.20(+0.36%)
Aug 02, 2017	57.36	57.49	57.07	57.40	898,753	-0.02(-0.03%)
Aug 01, 2017	57.34	57.66	57.14	57.42	1,158,361	+0.32(+0.56%)
Jul 31, 2017	57.33	57.34	57.03	57.10	1,115,235	-0.07(-0.12%)
Jul 28, 2017	58.27	58.27	56.71	57.17	1,800,940	-0.98(-1.68%)
Jul 27, 2017	57.61	58.21	57.48	58.14	1,268,654	+0.53(+0.93%)
Jul 26, 2017	57.96	58.01	57.37	57.61	1,012,955	-0.16(-0.28%)
Jul 25, 2017	57.51	58.02	57.36	57.77	1,019,663	+0.42(+0.73%)
Jul 24, 2017	57.70	57.78	57.33	57.35	810,370	-0.35(-0.60%)
Jul 21, 2017	57.45	57.78	57.45	57.70	928,945	+0.11(+0.19%)
Jul 20, 2017		57.73	57.50	57.59	684,322	+0.04(+0.08%)
Jul 19, 2017	57.73	57.75	57.42	57.55	955,251	-0.09(-0.15%)
Jul 18, 2017	57.50	57.79	57.25	57.64	705,821	+0.17(+0.29%)
Jul 17, 2017	57.27	57.51	57.10	57.47	746,231	+0.17(+0.29%)
Jul 14, 2017	57.19	57.42	57.08	57.30	727,168	+0.12(+0.22%)
Jul 13, 2017	57.34	57.50	56.86	57.18	927,903	-0.11(-0.19%)
Jul 12, 2017	57.40	57.60	57.19	57.28	742,458	+0.17(+0.30%)
Jul 11, 2017	57.26	57.47	57.00	57.11	790,297	-0.09(-0.16%)
Jul 10, 2017	57.07	57.35	56.97	57.20	857,688	+0.22(+0.39%)
Jul 07, 2017	56.64	57.11	56.59	56.98	717,919	+0.45(+0.80%)
Jul 06, 2017	56.79	56.79	56.41	56.53	1,227,844	-0.35(-0.61%)
Jul 05, 2017	56.77	57.00	56.52	56.87	914,289	+0.16(+0.28%)
Jul 03, 2017	56.75	57.06	56.66	56.71	676,281	+0.05(+0.09%)
Jun 30, 2017	56.54	56.89	56.47	56.66	1,187,045	+0.44(+0.79%)
Jun 29, 2017	56.86	56.94	55.80	56.22	1,507,258	-0.60(-1.06%)
Jun 28, 2017	56.84	57.14	56.78	56.82	652,695	+0.22(+0.39%)
Jun 27, 2017	56.57	56.84	56.51	56.60	878,945	-0.07(-0.12%)
Jun 26, 2017	56.78	56.86	56.48	56.67	1,063,228	+0.02(+0.03%)
Jun 23, 2017	56.53	56.68	56.34	56.65	1,523,772	+0.13(+0.23%)
Jun 22, 2017	56.69	56.83	56.38	56.52	760,486	-0.17(-0.30%)
Jun 21, 2017	57.14	57.32	56.60	56.69	941,627	-0.43(-0.76%)
Jun 20, 2017	57.61	57.78	57.09	57.12	660,978	-0.48(-0.83%)
Jun 19, 2017	57.41	57.80	57.09	57.60	1,015,041	+0.27(+0.46%)
Jun 16, 2017	57.38	57.54	56.99	57.33	1,591,103	-0.04(-0.08%)
Jun 15, 2017	56.53	57.39	56.53	57.38	1,429,888	+0.63(+1.11%)
Jun 14, 2017	57.00	57.05	56.56	56.75	1,366,344	-0.20(-0.36%)
Jun 13, 2017	56.70	57.12	56.70	56.95	693,078	+0.19(+0.33%)
Jun 12, 2017	56.56	56.78	56.47	56.77	680,641	+0.20(+0.36%)
Jun 09, 2017	56.31	56.63	56.20	56.56	1,094,828	+0.21(+0.38%)
Jun 08, 2017		56.93	56.12	56.35	1,194,041	-0.36(-0.64%)
Jun 07, 2017	56.60	56.84	56.44	56.71	1,187,446	+0.10(+0.17%)
Jun 06, 2017	56.75	56.93	56.55	56.62	1,042,615	-0.18(-0.31%)
Jun 05, 2017	57.06	57.28	56.77	56.79	1,047,092	-0.42(-0.74%)
Jun 02, 2017	57.01	57.37	56.93	57.22	1,104,144	+0.22(+0.39%)
Jun 01, 2017	56.44	57.00	56.18	57.00	1,657,937	+0.73(+1.29%)
May 31, 2017	55.73	56.29	55.66	56.27	2,340,178	+0.65(+1.16%)
May 30, 2017	55.74	55.78	55.48	55.63	1,799,836	-0.17(-0.30%)
May 26, 2017	55.56	55.94	55.48	55.79	1,072,649	+0.20(+0.37%)
May 25, 2017	55.32	55.63	55.24	55.59	1,346,061	+0.38(+0.69%)
May 24, 2017	55.29	55.37	55.13	55.21	1,037,633	+0.04(+0.08%)
May 23, 2017	54.85	55.20	54.66	55.17	1,876,930	+0.42(+0.76%)
May 22, 2017	54.40	54.83	54.38	54.75	1,190,697	+0.45(+0.83%)
May 19, 2017	54.55	54.58	54.14	54.30	1,694,642	-0.26(-0.47%)
May 18, 2017	54.27	54.85	53.97	54.55	1,678,928	+0.37(+0.69%)
May 17, 2017	55.01	54.86	54.16	54.18	2,333,143	-0.82(-1.50%)
May 16, 2017	55.63	55.81	54.92	55.01	1,233,540	-0.63(-1.13%)
May 15, 2017	55.43	55.70	55.29	55.63	1,820,998	+0.19(+0.34%)
May 12, 2017	55.99	56.16	55.37	55.45	1,363,718	-0.58(-1.04%)
May 11, 2017	56.24	56.31	55.84	56.03	898,264	-0.24(-0.42%)
May 10, 2017	55.69	56.38	55.61	56.27	1,783,668	+0.53(+0.95%)
May 09, 2017	55.84	56.09	55.59	55.74	1,103,839	-0.14(-0.25%)
May 08, 2017	56.01	56.17	55.82	55.88	1,341,653	-0.05(-0.09%)
May 05, 2017	55.97	56.13	55.86	55.94	1,759,654	+0.12(+0.21%)
May 04, 2017	55.94	56.07	55.73	55.82	2,287,677	+0.09(+0.16%)
May 03, 2017	55.81	55.99	55.67	55.73	1,399,340	-0.29(-0.52%)
May 02, 2017	56.16	56.24	55.89	56.02	1,151,424	+0.03(+0.05%)
May 01, 2017	55.92	56.04	55.60	56.00	1,427,709	+0.27(+0.49%)
Apr 28, 2017	55.59	56.22	55.36	55.72	1,756,446	-0.31(-0.55%)
Apr 27, 2017	56.16	56.51	55.89	56.03	1,733,889	+0.10(+0.17%)
Apr 26, 2017	56.48	56.63	55.86	55.94	1,904,705	-0.58(-1.03%)
Apr 25, 2017	56.65	56.71	56.65	56.52	1,639,219	-0.11(-0.20%)
Apr 24, 2017	56.57	56.66	56.33	56.63	1,498,637	+0.57(+1.01%)
Apr 21, 2017	55.78	56.22	55.77	56.07	1,460,200	+0.33(+0.59%)
Apr 20, 2017	55.91	55.93	55.72	55.74	1,447,605	-0.04(-0.06%)
Apr 19, 2017	55.70	55.81	55.59	55.78	967,714	+0.17(+0.30%)
Apr 18, 2017	55.34	55.66	55.32	55.61	840,824	+0.08(+0.14%)
Apr 17, 2017	55.17	55.55	55.15	55.53	1,127,827	+0.51(+0.93%)
Apr 13, 2017	55.22	55.38	55.00	55.02	1,459,900	-0.28(-0.51%)
Apr 12, 2017	55.40	55.46	54.95	55.30	1,018,203	-0.34(-0.60%)
Apr 11, 2017	55.43	55.63	55.26	55.63	938,443	+0.20(+0.37%)
Apr 10, 2017	55.49	55.64	55.35	55.43	1,208,659	-0.14(-0.25%)
Apr 07, 2017	55.51	55.78	55.43	55.57	1,696,618	+0.17(+0.30%)
Apr 06, 2017	55.40	55.51	55.03	55.40	1,161,077	-0.05(-0.10%)
Apr 05, 2017	55.44	55.82	55.39	55.46	1,441,528	+0.07(+0.13%)
Apr 04, 2017	55.33	55.61	55.30	55.39	922,806	+0.12(+0.21%)
Apr 03, 2017	55.63	55.73	55.24	55.27	1,328,593	-0.29(-0.53%)
Mar 31, 2017	55.45	55.75	55.42	55.56	1,022,003	-0.01(-0.02%)
Mar 30, 2017	54.87	55.60	54.87	55.57	1,091,943	+0.73(+1.32%)
Mar 29, 2017	54.74	54.98	54.64	54.85	1,532,024	-0.09(-0.16%)
Mar 28, 2017	54.50	55.01	54.50	54.94	1,302,893	+0.28(+0.52%)
Mar 27, 2017	54.76	54.84	54.49	54.65	1,355,266	-0.34(-0.62%)
Mar 24, 2017	55.21	55.30	54.88	55.00	1,639,808	-0.12(-0.22%)
Mar 23, 2017	55.18	55.52	55.08	55.12	1,755,254	-0.11(-0.19%)
Mar 22, 2017	55.24	55.42	55.13	55.23	1,573,735	+0.15(+0.27%)
Mar 21, 2017	55.88	55.89	54.93	55.08	1,960,964	-0.56(-1.01%)
Mar 20, 2017	55.72	55.85	55.64	55.64	883,074	-0.13(-0.24%)
Mar 17, 2017	55.61	55.98	55.53	55.77	2,013,149	+0.27(+0.49%)
Mar 16, 2017	55.94	56.18	55.35	55.50	1,611,764	-0.55(-0.99%)
Mar 15, 2017	55.32	56.12	55.19	56.05	1,624,816	+0.72(+1.30%)
Mar 14, 2017	55.37	55.45	55.15	55.33	1,083,208	-0.11(-0.19%)
Mar 13, 2017	55.14	55.44	55.00	55.44	1,155,068	+0.19(+0.35%)
Mar 10, 2017	55.07	55.28	54.86	55.24	1,227,647	+0.41(+0.75%)
Mar 09, 2017	54.68	54.88	54.57	54.83	1,733,946	+0.17(+0.31%)
Mar 08, 2017	54.51	54.88	54.51	54.66	1,086,611	+0.03(+0.05%)
Mar 07, 2017	54.36	54.78	54.27	54.64	1,149,173	+0.13(+0.24%)
Mar 06, 2017	54.34	54.67	54.30	54.50	1,624,222	-0.07(-0.13%)
Mar 03, 2017	54.79	54.79	54.43	54.57	1,502,859	-0.19(-0.35%)
Mar 02, 2017	54.60	54.91	54.44	54.77	1,346,238	+0.03(+0.05%)
Mar 01, 2017	54.70	54.86	54.23	54.74	1,586,275	+0.22(+0.40%)
Feb 28, 2017	54.29	54.57	54.26	54.52	1,494,108	+0.18(+0.32%)
Feb 27, 2017	54.02	54.39	54.02	54.35	1,114,506	+0.35(+0.65%)
Feb 24, 2017	54.17	54.25	53.83	53.99	2,264,456	-0.19(-0.36%)
Feb 23, 2017	54.42	54.55	53.91	54.19	1,520,131	-0.10(-0.18%)
Feb 22, 2017	53.99	54.32	53.86	54.28	1,593,141	+0.40(+0.75%)
Feb 21, 2017	53.25	54.15	53.22	53.88	2,069,861	+0.41(+0.77%)
Feb 17, 2017		53.47	53.47	53.47	0	+1.50(+2.88%)
Feb 16, 2017	51.85	52.03	51.64	51.97	2,185,139	-0.05(-0.10%)
Feb 15, 2017	51.12	52.09	51.10	52.02	1,476,886	+0.60(+1.16%)
Feb 14, 2017	51.23	51.56	51.18	51.42	1,124,241	-0.05(-0.10%)
Feb 13, 2017	51.12	51.61	51.12	51.48	1,266,221	+0.47(+0.91%)
Feb 10, 2017	50.85	51.35	50.82	51.01	1,312,277	+0.09(+0.17%)
Feb 09, 2017	50.85	51.03	50.74	50.92	1,087,985	+0.11(+0.21%)
Feb 08, 2017	50.69	50.86	50.63	50.82	1,432,006	+0.08(+0.16%)
Feb 07, 2017	50.52	50.97	50.49	50.74	1,289,533	+0.26(+0.51%)
Feb 06, 2017	50.75	50.83	50.44	50.48	1,026,783	-0.19(-0.38%)
Feb 03, 2017	50.70	50.96	50.55	50.68	1,973,394	+0.20(+0.40%)
Feb 02, 2017	50.16	50.53	50.09	50.47	1,862,263	+0.40(+0.79%)
Feb 01, 2017	50.49	50.75	50.02	50.08	2,132,977	-0.42(-0.84%)
Jan 31, 2017	50.59	50.85	50.42	50.50	1,130,376	-0.06(-0.12%)
Jan 30, 2017	50.69	50.69	50.46	50.56	850,532	-0.05(-0.10%)
Jan 27, 2017	50.91	51.02	50.57	50.61	1,043,078	-0.12(-0.24%)
Jan 26, 2017	50.97	51.12	50.68	50.74	1,342,875	-0.15(-0.29%)
Jan 25, 2017	50.69	51.12	50.65	50.89	2,493,643	+0.25(+0.49%)
Jan 24, 2017	50.39	50.68	50.29	50.64	1,100,001	+0.26(+0.52%)
Jan 23, 2017	50.53	50.65	50.17	50.38	1,452,708	-0.11(-0.21%)
Jan 20, 2017	50.54	50.68	50.31	50.48	1,119,658	+0.04(+0.09%)
Jan 19, 2017	50.16	50.57	50.16	50.44	1,408,291	-0.04(-0.09%)
Jan 18, 2017	50.10	50.50	50.06	50.48	1,072,456	+0.40(+0.79%)
Jan 17, 2017	50.26	50.37	50.02	50.09	997,003	-0.29(-0.58%)
Jan 13, 2017		50.38	50.38	50.38	0	+0.12(+0.25%)
Jan 12, 2017	50.09	50.28	49.86	50.25	1,229,282	+0.17(+0.33%)
Jan 11, 2017	49.83	50.22	49.74	50.09	1,433,041	+0.19(+0.39%)
Jan 10, 2017	49.50	49.94	49.43	49.89	1,375,801	+0.24(+0.48%)
Jan 09, 2017	50.23	50.35	49.64	49.65	1,562,286	-0.54(-1.07%)
Jan 06, 2017	50.25	50.44	50.10	50.19	1,303,905	-0.16(-0.31%)
Jan 05, 2017	50.16	50.64	50.12	50.35	1,264,809	+0.21(+0.42%)
Jan 04, 2017	50.24	50.53	50.13	50.14	1,532,352	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Republic Services (NY: RSG )

Historical Prices

Sections

Services