Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.40 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.680 5.723 5.446 5.563 99,478 -0.15(-2.63%)
Dec 29, 2011 5.672 5.836 5.657 5.713 71,755 +0.05(+0.80%)
Dec 28, 2011 5.327 5.779 5.320 5.668 147,137 +0.31(+5.71%)
Dec 27, 2011 5.320 5.468 5.296 5.362 123,166 +0.01(+0.15%)
Dec 23, 2011 5.327 5.362 5.320 5.353 68,850 +0.05(+0.97%)
Dec 21, 2011 5.228 5.359 5.136 5.302 308,439 +0.03(+0.55%)
Dec 20, 2011 5.189 5.273 5.183 5.273 44,515 +0.19(+3.68%)
Dec 19, 2011 5.209 5.209 5.086 5.086 50,768 -0.05(-1.00%)
Dec 16, 2011 5.279 5.316 5.138 5.138 145,331 -0.11(-2.11%)
Dec 15, 2011 5.394 5.394 5.199 5.249 37,688 -0.12(-2.15%)
Dec 14, 2011 5.220 5.409 5.160 5.364 63,152 +0.15(+2.80%)
Dec 13, 2011 5.323 5.339 5.218 5.218 51,785 -0.05(-1.01%)
Dec 12, 2011 5.269 5.320 5.152 5.271 58,320 -0.06(-1.04%)
Dec 09, 2011 5.236 5.343 5.181 5.327 68,359 +0.13(+2.45%)
Dec 08, 2011 5.392 5.437 5.181 5.199 53,396 -0.22(-4.06%)
Dec 07, 2011 5.491 5.491 5.419 5.419 59,211 -0.12(-2.22%)
Dec 06, 2011 5.418 5.544 5.370 5.542 30,496 +0.10(+1.77%)
Dec 05, 2011 5.466 5.467 5.392 5.446 76,685 +0.04(+0.76%)
Dec 02, 2011 5.528 5.528 5.362 5.405 29,712 -0.07(-1.31%)
Dec 01, 2011 5.493 5.599 5.477 5.477 61,138 +0.05(+0.99%)
Nov 30, 2011 5.244 5.664 5.197 5.423 658,956 +0.33(+6.45%)
Nov 29, 2011 5.142 5.224 5.086 5.094 85,356 -0.05(-1.04%)
Nov 28, 2011 5.212 5.279 5.078 5.148 123,580 +0.08(+1.62%)
Nov 25, 2011 5.129 5.172 5.066 5.066 28,457 -0.06(-1.20%)
Nov 23, 2011 5.257 5.257 5.127 5.127 110,354 -0.16(-3.11%)
Nov 22, 2011 5.337 5.384 5.292 5.292 74,656 -0.02(-0.46%)
Nov 21, 2011 5.337 5.378 5.316 5.316 80,208 -0.03(-0.54%)
Nov 18, 2011 5.380 5.429 5.345 5.345 92,052 -0.04(-0.73%)
Nov 17, 2011 5.388 5.444 5.357 5.384 70,661 -0.01(-0.23%)
Nov 16, 2011 5.526 5.526 5.339 5.396 98,762 -0.18(-3.24%)
Nov 15, 2011 5.444 5.577 5.444 5.577 19,955 +0.15(+2.84%)
Nov 14, 2011 5.528 5.528 5.384 5.423 53,941 -0.12(-2.08%)
Nov 11, 2011 5.417 5.538 5.407 5.538 30,169 +0.12(+2.20%)
Nov 10, 2011 5.473 5.505 5.355 5.419 247,608 +0.01(+0.19%)
Nov 09, 2011 5.672 5.672 5.339 5.409 451,941 -0.27(-4.67%)
Nov 08, 2011 5.672 5.682 5.579 5.674 174,217 +0.00(+0.04%)
Nov 07, 2011 5.717 5.766 5.608 5.672 197,691 -0.04(-0.65%)
Nov 04, 2011 5.818 5.818 5.600 5.709 501,065 -0.15(-2.56%)
Nov 03, 2011 5.861 5.896 5.717 5.859 49,152 +0.06(+0.99%)
Nov 02, 2011 5.785 5.918 5.680 5.801 211,919 +0.08(+1.36%)
Nov 01, 2011 5.972 5.972 5.723 5.723 92,913 -0.43(-7.01%)
Oct 31, 2011 6.206 6.206 6.103 6.155 31,722 -0.11(-1.74%)
Oct 28, 2011 6.186 6.288 6.173 6.264 46,904 +0.02(+0.26%)
Oct 27, 2011 5.861 6.247 5.795 6.247 103,959 +0.49(+8.49%)
Oct 26, 2011 5.596 5.758 5.562 5.758 28,048 +0.15(+2.64%)
Oct 25, 2011 5.756 5.756 5.569 5.610 36,004 -0.23(-3.94%)
Oct 24, 2011 5.596 5.840 5.596 5.840 40,724 +0.27(+4.91%)
Oct 21, 2011 5.604 5.604 5.501 5.567 31,483 +0.07(+1.31%)
Oct 20, 2011 5.590 5.590 5.473 5.495 18,131 -0.05(-0.93%)
Oct 19, 2011 5.668 5.668 5.546 5.546 23,143 -0.10(-1.82%)
Oct 18, 2011 5.563 5.676 5.563 5.649 40,155 +0.10(+1.81%)
Oct 17, 2011 5.631 5.631 5.549 5.549 53,026 -0.12(-2.10%)
Oct 14, 2011 5.692 5.692 5.592 5.668 43,551 -0.01(-0.11%)
Oct 13, 2011 5.598 5.699 5.579 5.674 57,527 +0.03(+0.47%)
Oct 12, 2011 5.647 5.674 5.581 5.647 69,717 +0.03(+0.55%)
Oct 11, 2011 5.518 5.616 5.518 5.616 61,707 +0.03(+0.51%)
Oct 10, 2011 5.477 5.588 5.372 5.588 93,561 +0.17(+3.19%)
Oct 07, 2011 5.664 5.664 5.366 5.415 62,150 -0.27(-4.74%)
Oct 06, 2011 5.684 5.684 5.633 5.684 34,291 -0.03(-0.58%)
Oct 05, 2011 5.797 5.797 5.684 5.717 39,683 -0.15(-2.49%)
Oct 04, 2011 5.388 5.990 5.347 5.863 106,018 +0.49(+9.10%)
Oct 03, 2011 5.418 5.448 5.374 5.374 82,870 -0.02(-0.42%)
Sep 30, 2011 5.446 5.446 5.345 5.396 83,162 -0.08(-1.39%)
Sep 29, 2011 5.489 5.489 5.386 5.473 46,632 +0.03(+0.53%)
Sep 28, 2011 5.483 5.544 5.444 5.444 48,437 -0.09(-1.60%)
Sep 27, 2011 5.526 5.557 5.478 5.532 92,485 +0.09(+1.58%)
Sep 26, 2011 5.446 5.446 5.353 5.446 17,094 +0.05(+0.99%)
Sep 23, 2011 5.341 5.473 5.341 5.392 188,810 +0.05(+0.92%)
Sep 22, 2011 5.522 5.569 5.343 5.343 64,271 -0.14(-2.59%)
Sep 21, 2011 5.493 5.610 5.485 5.485 141,409 -0.02(-0.41%)
Sep 20, 2011 5.546 5.600 5.505 5.507 31,960 -0.05(-0.92%)
Sep 19, 2011 5.544 5.647 5.544 5.559 38,169 -0.02(-0.44%)
Sep 16, 2011 5.631 5.655 5.579 5.583 200,645 -0.02(-0.29%)
Sep 15, 2011 5.600 5.602 5.573 5.600 18,549 +0.01(+0.18%)
Sep 14, 2011 5.577 5.590 5.557 5.590 31,800 +0.02(+0.33%)
Sep 13, 2011 5.588 5.590 5.540 5.571 20,014 +0.02(+0.44%)
Sep 12, 2011 5.331 5.569 5.331 5.546 98,062 +0.02(+0.30%)
Sep 09, 2011 5.501 5.559 5.501 5.530 58,885 -0.00(-0.07%)
Sep 08, 2011 5.549 5.557 5.528 5.534 35,177 -0.04(-0.74%)
Sep 07, 2011 5.641 5.641 5.501 5.575 66,091 +0.02(+0.33%)
Sep 06, 2011 5.528 5.585 5.528 5.557 66,047 +0.03(+0.52%)
Sep 02, 2011 5.549 5.606 5.524 5.528 64,047 -0.10(-1.82%)
Sep 01, 2011 5.754 5.754 5.610 5.631 46,748 -0.14(-2.35%)
Aug 31, 2011 5.803 5.853 5.752 5.766 29,965 -0.04(-0.64%)
Aug 30, 2011 5.754 5.803 5.721 5.803 15,698 -0.00(-0.04%)
Aug 29, 2011 5.705 5.805 5.672 5.805 21,483 +0.15(+2.69%)
Aug 26, 2011 5.608 5.660 5.608 5.653 11,255 +0.00(+0.07%)
Aug 25, 2011 5.746 5.830 5.649 5.649 26,374 -0.10(-1.68%)
Aug 24, 2011 5.662 5.746 5.616 5.746 18,106 +0.06(+1.12%)
Aug 23, 2011 5.559 5.682 5.491 5.682 81,420 +0.10(+1.84%)
Aug 22, 2011 5.518 5.600 5.518 5.579 44,048 +0.09(+1.69%)
Aug 19, 2011 5.485 5.563 5.479 5.487 85,259 -0.01(-0.22%)
Aug 18, 2011 5.559 5.579 5.448 5.499 114,451 -0.14(-2.51%)
Aug 17, 2011 5.549 5.651 5.549 5.641 12,831 +0.04(+0.70%)
Aug 16, 2011 5.627 5.651 5.549 5.602 51,361 -0.13(-2.22%)
Aug 15, 2011 5.651 5.752 5.549 5.729 19,381 +0.12(+2.16%)
Aug 12, 2011 5.731 5.731 5.608 5.608 12,379 -0.12(-2.15%)
Aug 11, 2011 5.549 5.744 5.526 5.731 56,529 +0.21(+3.83%)
Aug 10, 2011 5.571 5.643 5.520 5.520 40,111 -0.18(-3.10%)
Aug 09, 2011 5.631 5.822 5.345 5.697 138,017 +0.04(+0.73%)
Aug 08, 2011 5.631 5.754 5.631 5.655 168,966 -0.04(-0.76%)
Aug 05, 2011 5.676 5.801 5.627 5.699 179,886 +0.06(+1.06%)
Aug 04, 2011 5.738 5.748 5.639 5.639 100,694 -0.16(-2.76%)
Aug 03, 2011 5.902 5.902 5.764 5.799 66,291 -0.10(-1.74%)
Aug 02, 2011 5.894 5.941 5.867 5.902 65,994 -0.04(-0.62%)
Aug 01, 2011 6.036 6.036 5.910 5.939 97,487 -0.06(-0.96%)
Jul 29, 2011 5.941 6.044 5.908 5.997 84,378 +0.00(+0.03%)
Jul 28, 2011 5.995 6.001 5.943 5.995 12,150 +0.02(+0.31%)
Jul 27, 2011 6.165 6.186 5.976 5.976 59,094 -0.21(-3.39%)
Jul 26, 2011 6.237 6.323 6.149 6.186 66,631 -0.08(-1.31%)
Jul 25, 2011 6.060 6.321 6.060 6.268 56,807 +0.15(+2.42%)
Jul 22, 2011 6.116 6.126 6.064 6.120 15,230 +0.05(+0.78%)
Jul 21, 2011 6.134 6.223 6.042 6.073 19,104 -0.02(-0.34%)
Jul 20, 2011 6.108 6.155 6.093 6.093 3,965 -0.12(-1.89%)
Jul 19, 2011 6.085 6.253 5.951 6.210 42,646 +0.19(+3.10%)
Jul 18, 2011 6.186 6.186 6.023 6.023 29,342 -0.18(-2.95%)
Jul 15, 2011 6.058 6.348 6.058 6.206 104,714 +0.17(+2.90%)
Jul 14, 2011 6.093 6.093 6.025 6.031 22,301 -0.04(-0.68%)
Jul 13, 2011 5.945 6.073 5.945 6.073 26,646 +0.14(+2.43%)
Jul 12, 2011 5.960 6.044 5.914 5.929 74,188 -0.00(-0.07%)
Jul 11, 2011 6.122 6.132 5.933 5.933 140,635 -0.22(-3.61%)
Jul 08, 2011 6.145 6.202 6.122 6.155 38,218 -0.03(-0.50%)
Jul 07, 2011 6.126 6.186 6.066 6.186 43,498 +0.09(+1.42%)
Jul 06, 2011 6.031 6.099 5.972 6.099 16,257 +0.04(+0.71%)
Jul 05, 2011 5.984 6.064 5.982 6.056 22,033 +0.03(+0.58%)
Jul 01, 2011 5.916 6.044 5.916 6.021 60,768 +0.14(+2.45%)
Jun 30, 2011 5.818 5.898 5.756 5.877 27,143 +0.10(+1.67%)
Jun 29, 2011 5.756 5.812 5.754 5.781 17,732 +0.01(+0.25%)
Jun 28, 2011 5.760 5.777 5.734 5.766 58,865 -0.00(-0.07%)
Jun 27, 2011 5.799 5.822 5.682 5.771 30,739 -0.01(-0.14%)
Jun 24, 2011 5.857 5.970 5.762 5.779 619,949 -0.10(-1.68%)
Jun 23, 2011 5.805 5.888 5.766 5.877 35,610 +0.02(+0.35%)
Jun 22, 2011 5.826 5.997 5.826 5.857 43,936 +0.00(+0.00%)
Jun 21, 2011 5.933 5.933 5.764 5.857 56,257 -0.06(-0.94%)
Jun 20, 2011 5.877 5.936 5.867 5.912 41,858 -0.05(-0.79%)
Jun 17, 2011 6.042 6.066 5.863 5.960 299,787 -0.06(-0.92%)
Jun 16, 2011 5.958 6.060 5.958 6.015 48,549 +0.07(+1.14%)
Jun 15, 2011 5.968 6.038 5.859 5.947 39,196 -0.06(-0.99%)
Jun 14, 2011 6.021 6.227 5.955 6.007 111,779 +0.05(+0.79%)
Jun 13, 2011 5.916 6.036 5.781 5.960 76,018 +0.01(+0.17%)
Jun 10, 2011 5.898 6.011 5.857 5.949 32,938 +0.01(+0.17%)
Jun 09, 2011 6.013 6.013 5.881 5.939 40,948 -0.10(-1.60%)
Jun 08, 2011 5.960 6.050 5.960 6.036 23,206 +0.03(+0.51%)
Jun 07, 2011 5.970 6.083 5.964 6.005 52,802 +0.05(+0.76%)
Jun 06, 2011 5.960 5.986 5.803 5.960 56,602 +0.00(+0.00%)
Jun 03, 2011 5.958 6.036 5.884 5.960 59,906 -0.06(-1.06%)
May 24, 2011 6.050 6.068 5.980 6.023 87,439 +0.00(+0.03%)
May 23, 2011 5.986 6.052 5.980 6.021 59,288 -0.03(-0.58%)
May 20, 2011 6.009 6.077 6.009 6.056 42,096 -0.01(-0.20%)
May 19, 2011 6.147 6.147 6.068 6.068 19,639 -0.05(-0.74%)
May 18, 2011 6.034 6.114 6.034 6.114 16,651 +0.07(+1.09%)
May 17, 2011 5.990 6.142 5.960 6.048 53,113 -0.00(-0.03%)
May 16, 2011 5.968 6.079 5.968 6.050 39,006 +0.01(+0.10%)
May 13, 2011 6.218 6.270 6.023 6.044 45,181 -0.22(-3.45%)
May 12, 2011 6.120 6.260 6.085 6.260 24,899 +0.15(+2.46%)
May 11, 2011 6.377 6.389 6.110 6.110 37,313 -0.22(-3.54%)
May 10, 2011 6.165 6.340 6.165 6.334 28,826 +0.22(+3.53%)
May 09, 2011 6.001 6.118 6.001 6.118 34,053 +0.12(+1.95%)
May 06, 2011 6.025 6.058 5.970 6.001 31,221 +0.03(+0.45%)
May 05, 2011 5.960 6.036 5.960 5.974 61,429 -0.04(-0.68%)
May 04, 2011 6.198 6.227 5.964 6.015 61,103 -0.15(-2.40%)
May 03, 2011 5.923 6.342 5.923 6.163 23,264 -0.19(-2.95%)
May 02, 2011 6.387 6.397 6.350 6.350 24,218 -0.01(-0.10%)
Apr 29, 2011 6.286 6.358 6.255 6.356 31,907 +0.05(+0.78%)
Apr 28, 2011 6.371 6.432 6.270 6.307 54,729 -0.07(-1.10%)
Apr 27, 2011 6.292 6.391 6.265 6.377 39,809 +0.05(+0.81%)
Apr 26, 2011 6.295 6.373 6.288 6.325 40,383 +0.04(+0.62%)
Apr 25, 2011 6.387 6.442 6.268 6.286 22,583 -0.10(-1.64%)
Apr 21, 2011 6.371 6.438 6.371 6.391 26,359 -0.01(-0.19%)
Apr 20, 2011 6.492 6.531 6.346 6.403 36,281 -0.13(-1.98%)
Apr 19, 2011 6.529 6.560 6.477 6.533 26,856 +0.01(+0.22%)
Apr 18, 2011 6.576 6.683 6.514 6.519 29,902 -0.13(-1.92%)
Apr 15, 2011 6.691 6.708 6.621 6.646 47,065 -0.06(-0.92%)
Apr 14, 2011 6.722 6.763 6.669 6.708 32,841 -0.06(-0.82%)
Apr 13, 2011 6.759 6.788 6.753 6.763 50,306 +0.03(+0.40%)
Apr 12, 2011 6.761 6.790 6.736 6.736 21,844 -0.07(-0.97%)
Apr 11, 2011 6.812 6.812 6.771 6.802 27,041 +0.02(+0.30%)
Apr 08, 2011 6.880 6.923 6.782 6.782 52,218 -0.07(-1.02%)
Apr 07, 2011 6.829 6.851 6.747 6.851 27,449 -0.01(-0.15%)
Apr 06, 2011 6.823 6.919 6.726 6.862 37,736 +0.04(+0.60%)
Apr 05, 2011 6.802 6.823 6.728 6.821 95,507 +0.01(+0.18%)
Apr 04, 2011 6.730 6.808 6.695 6.808 24,296 +0.07(+1.07%)
Apr 01, 2011 6.681 6.749 6.617 6.736 28,627 +0.08(+1.17%)
Mar 31, 2011 6.646 6.658 6.617 6.658 52,821 -0.02(-0.31%)
Mar 30, 2011 6.630 6.689 6.617 6.679 64,549 +0.02(+0.34%)
Mar 29, 2011 6.615 6.656 6.615 6.656 12,812 +0.02(+0.28%)
Mar 28, 2011 6.745 6.745 6.638 6.638 10,724 -0.10(-1.43%)
Mar 25, 2011 6.784 6.866 6.734 6.734 33,060 -0.03(-0.40%)
Mar 24, 2011 6.800 6.800 6.751 6.761 36,841 -0.02(-0.24%)
Mar 23, 2011 6.662 6.802 6.627 6.777 82,013 +0.12(+1.79%)
Mar 22, 2011 6.584 6.708 6.535 6.658 21,775 +0.07(+1.12%)
Mar 21, 2011 6.428 6.584 6.428 6.584 41,352 +0.25(+3.89%)
Mar 18, 2011 6.097 6.352 6.057 6.338 83,575 +0.27(+4.51%)
Mar 17, 2011 6.124 6.173 6.027 6.064 115,580 +0.00(+0.03%)
Mar 16, 2011 6.288 6.288 6.062 6.062 69,449 -0.24(-3.81%)
Mar 15, 2011 6.264 6.307 6.253 6.303 24,564 -0.05(-0.74%)
Mar 14, 2011 6.381 6.410 6.315 6.350 40,437 -0.07(-1.09%)
Mar 11, 2011 6.350 6.453 6.350 6.420 41,493 +0.06(+0.94%)
Mar 10, 2011 6.588 6.593 6.360 6.360 40,753 -0.26(-3.97%)
Mar 09, 2011 6.482 6.642 6.442 6.623 25,829 +0.16(+2.45%)
Mar 08, 2011 6.288 6.494 6.268 6.465 35,839 +0.16(+2.58%)
Mar 07, 2011 6.638 6.638 6.303 6.303 36,549 -0.29(-4.45%)
Mar 04, 2011 6.658 6.658 6.582 6.597 30,101 -0.05(-0.77%)
Mar 03, 2011 6.642 6.683 6.549 6.648 69,897 +0.03(+0.40%)
Mar 02, 2011 6.854 6.860 6.599 6.621 44,997 -0.26(-3.82%)
Mar 01, 2011 7.110 7.203 6.843 6.884 60,023 -0.16(-2.28%)
Feb 28, 2011 6.798 7.045 6.798 7.045 70,583 +0.27(+3.94%)
Feb 25, 2011 6.535 6.777 6.510 6.777 59,614 +0.25(+3.84%)
Feb 24, 2011 6.514 6.613 6.486 6.527 50,330 -0.03(-0.44%)
Feb 23, 2011 6.588 6.648 6.537 6.556 38,203 -0.02(-0.34%)
Feb 22, 2011 6.494 6.646 6.494 6.578 96,704 +0.05(+0.79%)
Feb 18, 2011 6.416 6.543 6.416 6.527 39,955 +0.12(+1.93%)
Feb 17, 2011 6.266 6.410 6.266 6.403 30,958 +0.16(+2.60%)
Feb 16, 2011 6.165 6.243 6.134 6.241 34,734 +0.08(+1.37%)
Feb 15, 2011 6.155 6.206 6.155 6.157 47,191 -0.03(-0.47%)
Feb 14, 2011 6.057 6.229 6.057 6.186 27,216 -0.02(-0.33%)
Feb 11, 2011 6.079 6.206 6.042 6.206 29,892 +0.14(+2.23%)
Feb 10, 2011 6.062 6.085 6.052 6.071 26,525 -0.08(-1.37%)
Feb 09, 2011 6.171 6.171 6.134 6.155 13,790 -0.03(-0.43%)
Feb 08, 2011 6.128 6.182 6.124 6.182 22,286 +0.04(+0.67%)
Feb 07, 2011 6.019 6.140 6.019 6.140 58,048 +0.12(+1.94%)
Feb 04, 2011 6.013 6.046 5.964 6.023 47,537 -0.01(-0.17%)
Feb 03, 2011 6.001 6.034 5.990 6.034 20,938 +0.00(+0.03%)
Feb 02, 2011 6.040 6.040 5.976 6.031 26,797 -0.00(-0.03%)
Feb 01, 2011 5.947 6.062 5.928 6.034 55,610 +0.10(+1.77%)
Jan 31, 2011 5.927 5.980 5.894 5.929 32,491 +0.02(+0.31%)
Jan 28, 2011 5.999 6.001 5.910 5.910 81,969 -0.09(-1.44%)
Jan 27, 2011 5.999 5.999 5.898 5.997 33,328 -0.04(-0.61%)
Jan 26, 2011 5.984 6.034 5.984 6.034 12,282 +0.09(+1.45%)
Jan 25, 2011 5.951 6.042 5.929 5.947 53,673 -0.02(-0.41%)
Jan 24, 2011 5.965 5.972 5.929 5.972 54,378 +0.02(+0.38%)
Jan 21, 2011 5.960 5.988 5.939 5.949 80,135 +0.01(+0.17%)
Jan 20, 2011 6.149 6.149 5.929 5.939 41,921 -0.23(-3.67%)
Jan 19, 2011 6.112 6.227 6.112 6.165 108,120 +0.11(+1.76%)
Jan 18, 2011 5.929 6.114 5.929 6.058 92,052 +0.06(+0.99%)
Jan 14, 2011 5.865 6.009 5.865 5.999 77,283 +0.10(+1.78%)
Jan 13, 2011 5.898 5.898 5.857 5.894 14,968 -0.03(-0.55%)
Jan 12, 2011 5.859 5.927 5.859 5.927 27,298 +0.07(+1.19%)
Jan 11, 2011 5.836 5.857 5.801 5.857 67,425 +0.04(+0.67%)
Jan 10, 2011 5.896 5.896 5.805 5.818 27,260 -0.08(-1.39%)
Jan 07, 2011 6.013 6.013 5.877 5.900 21,157 -0.08(-1.34%)
Jan 06, 2011 6.075 6.075 5.951 5.980 76,962 -0.08(-1.32%)
Jan 05, 2011 6.052 6.060 5.973 6.060 12,739 +0.08(+1.34%)
Jan 04, 2011 6.112 6.112 5.947 5.980 60,919 -0.13(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.