Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.05	27.05	27.05	0	+0.41(+1.54%)
Dec 29, 2016	26.64	26.78	26.59	26.64	422,622	+0.31(+1.17%)
Dec 28, 2016	26.56	26.56	26.32	26.34	510,563	+0.03(+0.12%)
Dec 27, 2016	26.38	26.38	26.28	26.30	200,073	+0.07(+0.27%)
Dec 23, 2016		26.23	26.23	26.23	0	+0.11(+0.42%)
Dec 22, 2016	26.18	26.27	26.11	26.12	518,661	-0.17(-0.66%)
Dec 21, 2016	26.17	26.38	26.14	26.30	329,491	+0.03(+0.12%)
Dec 20, 2016	25.97	26.32	25.93	26.26	478,993	+0.06(+0.24%)
Dec 19, 2016	26.12	26.30	26.09	26.20	580,295	-0.14(-0.54%)
Dec 16, 2016	26.55	26.57	26.32	26.34	674,137	-0.07(-0.27%)
Dec 15, 2016	26.41	26.50	26.26	26.41	659,271	+0.22(+0.84%)
Dec 14, 2016	26.50	26.66	26.19	26.19	738,860	-0.42(-1.57%)
Dec 13, 2016	26.84	27.02	26.60	26.61	775,134	-0.04(-0.15%)
Dec 12, 2016	26.71	26.86	26.55	26.65	657,656	-0.20(-0.73%)
Dec 09, 2016	26.93	26.96	26.71	26.85	751,652	+0.06(+0.21%)
Dec 08, 2016	26.97	27.07	26.77	26.79	1,536,578	-0.45(-1.65%)
Dec 07, 2016	26.93	27.28	26.81	27.24	2,523,388	+0.64(+2.40%)
Dec 06, 2016	26.19	26.63	26.19	26.60	1,731,687	+0.74(+2.86%)
Dec 05, 2016	25.98	26.04	25.80	25.86	1,490,290	+0.26(+1.01%)
Dec 02, 2016	25.62	25.83	25.53	25.60	605,102	-0.24(-0.91%)
Dec 01, 2016	25.96	26.04	25.76	25.84	631,498	-0.21(-0.82%)
Nov 30, 2016	26.45	26.45	26.04	26.05	815,431	+0.19(+0.73%)
Nov 29, 2016	25.65	25.99	25.65	25.86	1,291,238	+0.15(+0.58%)
Nov 28, 2016	25.98	26.10	25.69	25.71	3,508,468	-0.86(-3.23%)
Nov 25, 2016	26.50	26.59	26.36	26.57	819,330	+0.67(+2.58%)
Nov 23, 2016		25.90	25.90	25.90	0	-0.43(-1.64%)
Nov 22, 2016	26.60	26.60	26.23	26.34	2,160,373	-0.19(-0.71%)
Nov 21, 2016	26.73	26.82	26.48	26.52	2,011,549	-0.02(-0.06%)
Nov 18, 2016	26.43	26.62	26.43	26.54	2,196,843	-0.34(-1.26%)
Nov 17, 2016	26.82	26.97	26.70	26.88	5,471,888	+0.34(+1.28%)
Nov 16, 2016	26.52	26.60	26.34	26.54	2,847,679	-0.65(-2.40%)
Nov 15, 2016	27.15	27.22	26.98	27.19	3,148,466	-0.28(-1.03%)
Nov 14, 2016	27.43	27.54	27.27	27.48	2,234,719	+0.23(+0.84%)
Nov 11, 2016	27.48	27.59	27.13	27.25	1,781,043	-0.43(-1.56%)
Nov 10, 2016	28.22	28.23	27.44	27.68	5,676,142	+0.13(+0.46%)
Nov 09, 2016	27.82	27.96	27.40	27.56	5,767,278	+1.75(+6.77%)
Nov 08, 2016	25.64	25.96	25.58	25.81	706,869	+0.30(+1.17%)
Nov 07, 2016	25.50	25.54	25.37	25.51	502,522	+0.54(+2.14%)
Nov 04, 2016	24.92	25.27	24.82	24.97	1,419,509	+0.11(+0.44%)
Nov 03, 2016	25.03	25.06	24.82	24.86	702,192	-0.18(-0.72%)
Nov 02, 2016	25.09	25.30	25.03	25.05	630,148	-0.02(-0.06%)
Nov 01, 2016	25.23	25.42	24.94	25.06	987,310	-0.35(-1.39%)
Oct 31, 2016	25.52	25.57	25.40	25.42	1,141,567	-0.06(-0.25%)
Oct 28, 2016	25.27	25.59	25.24	25.48	1,103,133	-0.05(-0.22%)
Oct 27, 2016	25.77	25.77	25.30	25.53	660,307	-0.12(-0.46%)
Oct 26, 2016	25.47	25.79	25.42	25.65	478,538	-0.09(-0.37%)
Oct 25, 2016	26.12	26.14	25.67	25.75	535,606	-0.39(-1.48%)
Oct 24, 2016	26.29	26.34	25.98	26.13	684,341	+0.09(+0.33%)
Oct 21, 2016	25.93	26.08	25.85	26.04	849,346	+0.09(+0.33%)
Oct 20, 2016	25.80	26.11	25.62	25.96	2,960,905	-0.06(-0.21%)
Oct 19, 2016	26.04	26.16	25.97	26.01	828,141	-0.26(-0.99%)
Oct 18, 2016	26.41	26.41	26.20	26.27	698,280	+0.55(+2.14%)
Oct 17, 2016	25.48	25.80	25.47	25.72	812,784	+0.13(+0.52%)
Oct 14, 2016	25.63	25.82	25.59	25.59	1,280,981	+0.06(+0.25%)
Oct 13, 2016	25.19	25.61	25.13	25.53	1,897,855	-0.03(-0.12%)
Oct 12, 2016	25.51	25.64	25.39	25.56	1,445,110	-0.20(-0.79%)
Oct 11, 2016	26.12	26.13	25.62	25.76	940,744	-0.68(-2.56%)
Oct 10, 2016	26.20	26.53	26.20	26.44	946,389	+0.53(+2.03%)
Oct 07, 2016	26.24	26.28	25.83	25.91	832,717	-0.53(-1.99%)
Oct 06, 2016	26.34	26.46	26.23	26.44	1,809,933	+0.09(+0.33%)
Oct 05, 2016	26.50	26.55	26.34	26.35	841,379	-0.18(-0.68%)
Oct 04, 2016	26.89	26.91	26.49	26.53	2,183,107	+0.54(+2.09%)
Oct 03, 2016	26.12	26.26	25.87	25.99	487,174	-0.19(-0.72%)
Sep 30, 2016	26.18	26.32	26.01	26.18	1,841,389	+0.19(+0.73%)
Sep 29, 2016	26.25	26.32	25.83	25.99	1,644,979	-0.39(-1.49%)
Sep 28, 2016	26.47	26.50	26.15	26.38	3,012,677	+0.37(+1.42%)
Sep 27, 2016	25.67	26.05	25.63	26.01	814,289	-0.04(-0.15%)
Sep 26, 2016	26.15	26.18	26.02	26.05	1,109,325	-0.34(-1.28%)
Sep 23, 2016	26.33	26.59	26.32	26.39	1,037,647	-0.06(-0.24%)
Sep 22, 2016	26.70	26.77	26.40	26.45	1,520,577	+0.51(+1.97%)
Sep 21, 2016	25.82	25.95	25.62	25.94	1,696,539	+0.28(+1.10%)
Sep 20, 2016	25.93	25.98	25.60	25.66	1,604,351	+0.05(+0.18%)
Sep 19, 2016	25.87	25.87	25.53	25.61	2,436,060	+0.32(+1.28%)
Sep 16, 2016	26.15	26.15	25.28	25.29	3,991,648	-1.02(-3.86%)
Sep 15, 2016	26.12	26.31	25.90	26.30	7,175,492	+0.39(+1.49%)
Sep 14, 2016	26.04	26.13	25.87	25.92	2,317,659	+0.20(+0.76%)
Sep 13, 2016	25.92	26.00	25.63	25.72	1,811,401	-0.31(-1.21%)
Sep 12, 2016	25.47	26.05	25.45	26.04	2,172,761	+0.61(+2.38%)
Sep 09, 2016	26.03	26.04	25.38	25.43	2,575,252	-0.92(-3.49%)
Sep 08, 2016	26.82	26.89	26.35	26.35	1,213,216	-0.40(-1.50%)
Sep 07, 2016	26.76	26.79	26.59	26.75	2,093,126	+0.13(+0.50%)
Sep 06, 2016	26.79	26.81	26.54	26.62	2,638,541	+0.12(+0.44%)
Sep 02, 2016	26.50	26.50	26.50	26.50	1,596,319	+0.05(+0.21%)
Sep 01, 2016	26.21	26.49	26.16	26.45	656,732	+0.02(+0.06%)
Aug 31, 2016	26.21	26.49	26.14	26.43	1,366,611	-0.04(-0.15%)
Aug 30, 2016	26.53	26.56	26.36	26.47	1,172,945	-0.05(-0.18%)
Aug 29, 2016	26.34	26.70	26.26	26.52	815,556	+0.52(+2.02%)
Aug 26, 2016	26.55	26.61	25.84	26.00	2,038,675	-0.25(-0.95%)
Aug 25, 2016	26.53	26.53	26.25	26.25	2,434,386	+0.48(+1.88%)
Aug 24, 2016	25.78	25.89	25.64	25.76	949,962	-0.19(-0.72%)
Aug 23, 2016	26.00	26.14	25.95	25.95	959,551	-0.11(-0.42%)
Aug 22, 2016	25.68	26.08	25.62	26.06	918,796	+0.17(+0.66%)
Aug 19, 2016	25.79	26.03	25.75	25.89	966,991	-0.47(-1.78%)
Aug 18, 2016	26.20	26.36	26.03	26.36	965,854	+0.19(+0.72%)
Aug 17, 2016	26.27	26.30	25.92	26.17	2,091,844	+0.45(+1.76%)
Aug 16, 2016	25.48	25.82	25.46	25.71	866,857	+0.55(+2.18%)
Aug 15, 2016	25.21	25.28	25.14	25.17	476,112	+0.29(+1.16%)
Aug 12, 2016	25.01	25.05	24.85	24.88	996,445	+0.29(+1.18%)
Aug 11, 2016	24.64	24.76	24.57	24.59	1,424,636	+0.08(+0.32%)
Aug 10, 2016	24.53	24.55	24.39	24.51	1,137,660	+0.26(+1.06%)
Aug 09, 2016	24.02	24.36	24.01	24.25	448,754	+0.26(+1.08%)
Aug 08, 2016	23.86	24.01	23.86	23.99	393,728	+0.24(+1.02%)
Aug 05, 2016	23.59	23.81	23.58	23.75	416,191	+0.24(+1.03%)
Aug 04, 2016	23.43	23.55	23.32	23.51	651,849	-0.08(-0.33%)
Aug 03, 2016	23.47	23.60	23.46	23.59	1,211,909	-0.05(-0.20%)
Aug 02, 2016	23.68	23.72	23.52	23.63	534,857	-0.09(-0.36%)
Aug 01, 2016	23.88	23.95	23.64	23.72	527,028	-0.34(-1.40%)
Jul 29, 2016	24.03	24.23	23.79	24.06	693,535	+0.31(+1.32%)
Jul 28, 2016	23.87	23.89	23.61	23.74	528,491	+0.01(+0.03%)
Jul 27, 2016	23.72	23.84	23.61	23.74	603,788	+0.33(+1.40%)
Jul 26, 2016	23.38	23.45	23.18	23.41	462,054	+0.13(+0.54%)
Jul 25, 2016	23.18	23.32	23.18	23.28	368,848	+0.00(+0.00%)
Jul 22, 2016	23.46	23.54	23.27	23.28	867,751	+0.30(+1.29%)
Jul 21, 2016	22.84	23.09	22.82	22.98	1,703,336	-0.09(-0.41%)
Jul 20, 2016	23.04	23.16	23.01	23.08	946,184	+0.13(+0.55%)
Jul 19, 2016	22.90	23.05	22.87	22.95	697,492	-0.22(-0.95%)
Jul 18, 2016	22.96	23.21	22.87	23.17	964,695	+0.12(+0.51%)
Jul 15, 2016	22.97	23.10	22.95	23.05	2,472,527	-0.33(-1.40%)
Jul 14, 2016	23.30	23.47	23.15	23.38	1,600,233	+0.56(+2.43%)
Jul 13, 2016	23.32	23.46	22.80	22.83	1,524,018	+0.05(+0.24%)
Jul 12, 2016	22.73	22.92	22.65	22.77	544,078	+0.27(+1.22%)
Jul 11, 2016	22.62	22.67	22.47	22.50	650,423	+0.41(+1.88%)
Jul 08, 2016	22.10	22.16	21.98	22.09	817,635	+0.47(+2.17%)
Jul 07, 2016	21.91	21.94	21.47	21.62	887,476	-0.21(-0.97%)
Jul 06, 2016	21.31	21.83	21.13	21.83	2,148,211	+0.02(+0.11%)
Jul 05, 2016	22.10	22.12	21.75	21.80	970,959	-1.24(-5.36%)
Jul 01, 2016	23.13	23.04	23.04	23.04	669,395	-0.09(-0.41%)
Jun 30, 2016	22.47	23.13	22.43	23.13	1,232,943	+0.63(+2.78%)
Jun 29, 2016	22.03	22.64	22.00	22.51	1,832,258	+0.77(+3.53%)
Jun 28, 2016	21.31	21.80	21.30	21.74	4,096,300	+0.99(+4.75%)
Jun 27, 2016	20.67	20.83	20.19	20.76	2,150,686	-1.63(-7.27%)
Jun 24, 2016	21.87	22.66	21.87	22.38	3,955,671	-2.24(-9.11%)
Jun 23, 2016	24.39	24.65	24.17	24.63	2,551,148	+0.96(+4.06%)
Jun 22, 2016	23.95	23.95	23.69	23.66	700,389	+0.02(+0.10%)
Jun 21, 2016	23.66	23.82	23.48	23.64	712,258	-0.05(-0.20%)
Jun 20, 2016	23.81	23.89	23.68	23.69	934,128	+0.99(+4.34%)
Jun 17, 2016	22.62	22.77	22.45	22.70	697,424	+0.27(+1.22%)
Jun 16, 2016	21.99	22.45	21.83	22.43	985,844	+0.00(+0.00%)
Jun 15, 2016	22.45	22.64	22.41	22.43	427,127	+0.07(+0.31%)
Jun 14, 2016	22.50	22.56	22.23	22.36	344,549	-0.22(-0.97%)
Jun 13, 2016	22.66	22.87	22.53	22.58	1,044,559	-0.69(-2.96%)
Jun 10, 2016	23.27	23.38	23.14	23.27	1,627,454	-0.77(-3.19%)
Jun 09, 2016	24.09	24.17	23.99	24.03	1,259,412	-0.52(-2.13%)
Jun 08, 2016	24.38	24.67	24.38	24.56	1,666,461	+0.38(+1.55%)
Jun 07, 2016	24.06	24.22	24.06	24.18	367,554	+0.28(+1.18%)
Jun 06, 2016	23.58	23.91	23.56	23.90	486,470	+0.23(+0.96%)
Jun 03, 2016	23.62	23.72	23.48	23.67	808,226	+0.00(+0.00%)
Jun 02, 2016	23.60	23.68	23.48	23.67	534,701	-0.07(-0.30%)
Jun 01, 2016	23.56	23.74	23.53	23.74	408,728	-0.20(-0.82%)
May 31, 2016	24.00	24.07	23.84	23.94	2,086,349	-0.06(-0.26%)
May 27, 2016	23.88	24.00	24.00	24.00	488,716	+0.11(+0.46%)
May 26, 2016	23.89	23.96	23.77	23.89	1,080,966	-0.17(-0.72%)
May 25, 2016	24.13	24.13	23.99	24.06	1,786,483	+0.40(+1.69%)
May 24, 2016	23.47	23.73	23.47	23.66	480,377	+0.43(+1.85%)
May 23, 2016	23.33	23.37	23.22	23.23	1,011,612	-0.11(-0.47%)
May 20, 2016	23.45	23.54	23.34	23.34	386,667	+0.16(+0.71%)
May 19, 2016	22.88	23.27	22.78	23.18	2,310,934	+0.23(+0.99%)
May 18, 2016	22.93	23.09	22.73	22.95	575,038	+0.00(+0.00%)
May 17, 2016	23.06	23.10	22.91	22.95	605,775	-0.07(-0.31%)
May 16, 2016	22.80	23.15	22.80	23.02	1,317,138	+0.20(+0.86%)
May 13, 2016	22.78	22.97	22.77	22.83	813,218	-0.30(-1.29%)
May 12, 2016	23.10	23.27	22.91	23.13	2,515,964	+0.34(+1.48%)
May 11, 2016	22.90	23.00	22.78	22.79	1,297,381	-0.25(-1.09%)
May 10, 2016	22.83	23.09	22.82	23.04	1,173,448	+0.36(+1.59%)
May 09, 2016	22.59	22.77	22.47	22.68	1,653,035	+0.13(+0.55%)
May 06, 2016	22.14	22.59	22.12	22.55	1,082,824	+0.41(+1.84%)
May 05, 2016	21.91	22.16	21.90	22.15	528,927	+0.03(+0.14%)
May 04, 2016	22.05	22.20	21.97	22.12	752,212	-0.14(-0.63%)
May 03, 2016	22.48	22.68	22.19	22.26	1,474,184	-0.49(-2.17%)
May 02, 2016	22.82	22.90	22.74	22.75	338,286	-0.02(-0.07%)
Apr 29, 2016	22.84	22.87	22.60	22.77	549,315	-0.12(-0.51%)
Apr 28, 2016	22.87	23.18	22.84	22.88	386,671	-0.29(-1.25%)
Apr 27, 2016	23.17	23.29	23.05	23.17	365,956	+0.34(+1.47%)
Apr 26, 2016	22.91	22.95	22.77	22.84	530,622	+0.38(+1.67%)
Apr 25, 2016	22.53	22.55	22.35	22.46	397,192	+0.17(+0.77%)
Apr 22, 2016	22.43	22.47	22.20	22.29	373,158	-0.05(-0.21%)
Apr 21, 2016	22.52	22.66	22.33	22.34	295,131	-0.24(-1.07%)
Apr 20, 2016	22.60	22.71	22.58	22.58	443,633	-0.30(-1.30%)
Apr 19, 2016	22.73	22.94	22.68	22.87	367,172	+0.18(+0.79%)
Apr 18, 2016	22.45	22.73	22.45	22.70	304,342	+0.13(+0.55%)
Apr 15, 2016	22.37	22.64	22.37	22.57	404,831	-0.06(-0.28%)
Apr 14, 2016	22.57	22.71	22.42	22.63	215,352	-0.14(-0.62%)
Apr 13, 2016	22.78	22.91	22.66	22.77	298,953	+0.23(+1.04%)
Apr 12, 2016	22.50	22.57	22.34	22.54	388,254	+0.13(+0.59%)
Apr 11, 2016	22.59	22.74	22.40	22.41	360,867	+0.13(+0.56%)
Apr 08, 2016	22.23	22.41	22.19	22.28	284,487	+0.52(+2.37%)
Apr 07, 2016	21.96	22.02	21.73	21.76	386,005	-0.19(-0.86%)
Apr 06, 2016	21.87	21.97	21.80	21.95	791,610	+0.46(+2.15%)
Apr 05, 2016	21.69	21.73	21.46	21.49	334,472	-0.56(-2.52%)
Apr 04, 2016	22.16	22.16	21.96	22.05	232,899	-0.07(-0.32%)
Apr 01, 2016	21.82	22.16	21.81	22.12	341,451	+0.08(+0.36%)
Mar 31, 2016	22.22	22.22	21.98	22.04	440,488	-0.23(-1.02%)
Mar 30, 2016	22.41	22.51	22.23	22.26	267,501	+0.02(+0.11%)
Mar 29, 2016	21.91	22.26	21.87	22.24	479,159	+0.49(+2.27%)
Mar 28, 2016	21.77	21.86	21.63	21.75	122,308	+0.12(+0.54%)
Mar 24, 2016	21.58	21.63	21.63	21.63	359,823	+0.30(+1.39%)
Mar 23, 2016	21.59	21.67	21.30	21.33	249,348	-0.36(-1.66%)
Mar 22, 2016	21.57	21.79	21.56	21.69	331,636	-0.07(-0.32%)
Mar 21, 2016	21.74	21.86	21.71	21.76	716,681	-0.28(-1.28%)
Mar 18, 2016	22.15	22.18	22.00	22.05	342,501	+0.00(+0.00%)
Mar 17, 2016	21.69	22.10	21.62	22.05	246,068	+0.47(+2.18%)
Mar 16, 2016	21.21	21.63	21.21	21.58	568,529	+0.03(+0.14%)
Mar 15, 2016	21.54	21.56	21.35	21.55	245,364	-0.26(-1.18%)
Mar 14, 2016	22.16	22.21	21.80	21.80	489,999	+0.02(+0.07%)
Mar 11, 2016	21.54	21.87	21.51	21.79	572,847	+0.88(+4.23%)
Mar 10, 2016	21.02	21.23	20.69	20.90	543,648	+0.05(+0.23%)
Mar 09, 2016	21.04	21.08	20.81	20.86	337,381	+0.07(+0.33%)
Mar 08, 2016	20.93	21.01	20.78	20.79	404,641	-0.06(-0.29%)
Mar 07, 2016	20.58	20.88	20.55	20.85	334,874	-0.07(-0.33%)
Mar 04, 2016	21.09	21.13	20.82	20.92	544,884	-0.28(-1.30%)
Mar 03, 2016	20.86	21.20	20.84	21.19	585,118	+0.98(+4.86%)
Mar 02, 2016	20.04	20.22	19.89	20.21	420,490	+0.08(+0.42%)
Mar 01, 2016	19.61	20.22	19.94	20.13	825,537	+0.51(+2.62%)
Feb 29, 2016	19.66	19.82	19.57	19.61	493,016	+0.22(+1.15%)
Feb 26, 2016	19.38	19.47	19.26	19.39	486,943	-0.12(-0.59%)
Feb 25, 2016	19.38	19.51	19.19	19.51	742,844	+0.07(+0.36%)
Feb 24, 2016	19.08	19.44	18.90	19.44	1,303,551	-0.21(-1.09%)
Feb 23, 2016	19.74	19.87	19.60	19.65	453,542	-0.22(-1.12%)
Feb 22, 2016	19.74	19.91	19.74	19.87	538,902	+0.15(+0.74%)
Feb 19, 2016	19.54	19.77	19.49	19.73	399,857	-0.04(-0.19%)
Feb 18, 2016	19.78	19.97	19.75	19.77	359,202	+0.01(+0.04%)
Feb 17, 2016	19.54	19.87	19.53	19.76	653,996	+0.53(+2.75%)
Feb 16, 2016	19.33	19.33	19.01	19.23	404,393	+0.38(+2.04%)
Feb 12, 2016	18.59	18.85	18.85	18.85	706,457	+0.16(+0.86%)
Feb 11, 2016	18.70	18.82	18.40	18.68	674,309	-0.20(-1.06%)
Feb 10, 2016	18.87	19.21	18.79	18.88	485,771	+0.55(+2.97%)
Feb 09, 2016	17.94	18.47	17.91	18.34	802,585	+0.13(+0.72%)
Feb 08, 2016	18.89	18.89	17.98	18.21	801,414	-1.38(-7.05%)
Feb 05, 2016	20.09	20.17	19.47	19.59	899,513	-0.56(-2.78%)
Feb 04, 2016	19.59	20.20	19.57	20.15	928,903	+0.43(+2.18%)
Feb 03, 2016	19.98	19.98	19.44	19.72	1,428,154	-0.03(-0.16%)
Feb 02, 2016	19.96	19.98	19.64	19.75	484,406	-0.81(-3.92%)
Feb 01, 2016	20.30	20.64	20.21	20.56	461,441	-0.11(-0.52%)
Jan 29, 2016	19.97	20.67	19.95	20.66	1,156,680	+0.81(+4.10%)
Jan 28, 2016	20.05	20.10	19.68	19.85	2,362,853	-0.42(-2.08%)
Jan 27, 2016	20.17	20.57	20.13	20.27	718,417	-0.02(-0.08%)
Jan 26, 2016	20.02	20.30	20.01	20.29	372,710	+0.27(+1.34%)
Jan 25, 2016	20.27	20.33	20.00	20.02	390,737	-0.35(-1.70%)
Jan 22, 2016	20.15	20.41	20.12	20.37	359,122	+0.75(+3.84%)
Jan 21, 2016	19.35	19.76	19.18	19.61	330,073	+0.20(+1.03%)
Jan 20, 2016	19.32	19.56	18.89	19.41	536,195	-0.21(-1.06%)
Jan 19, 2016	19.71	19.86	19.48	19.62	408,516	+0.10(+0.51%)
Jan 15, 2016	19.68	19.52	19.52	19.52	578,531	-0.94(-4.61%)
Jan 14, 2016	20.30	20.60	20.09	20.47	406,157	+0.20(+0.98%)
Jan 13, 2016	20.80	20.88	20.18	20.27	358,624	-0.45(-2.15%)
Jan 12, 2016	20.86	20.88	20.46	20.71	497,948	+0.03(+0.15%)
Jan 11, 2016	20.72	20.76	20.40	20.68	262,684	+0.25(+1.24%)
Jan 08, 2016	21.04	21.06	20.37	20.43	315,260	-0.15(-0.71%)
Jan 07, 2016	20.75	21.02	20.53	20.57	488,982	-0.90(-4.18%)
Jan 06, 2016	21.12	21.57	21.09	21.47	474,022	-0.29(-1.34%)
Jan 05, 2016	21.95	21.95	21.60	21.76	374,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CRH Plc ADR (NY: CRH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

CRH Plc ADR (NY: CRH )

Historical Prices

Sections

Services