Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.158 9.287 9.074 9.176 382,882 +0.00(+0.00%)
Dec 29, 2022 8.853 9.296 8.853 9.176 250,583 +0.31(+3.55%)
Dec 28, 2022 9.259 9.416 8.834 8.862 258,440 -0.43(-4.58%)
Dec 27, 2022 9.435 9.490 9.259 9.287 190,409 +0.06(+0.60%)
Dec 23, 2022 9.028 9.245 8.968 9.232 82,125 +0.32(+3.63%)
Dec 22, 2022 9.398 9.407 8.760 8.908 164,292 -0.53(-5.58%)
Dec 21, 2022 9.324 9.500 9.222 9.435 309,879 +0.32(+3.55%)
Dec 20, 2022 8.825 9.185 8.825 9.111 225,432 +0.21(+2.39%)
Dec 19, 2022 8.880 9.093 8.779 8.899 155,738 +0.10(+1.16%)
Dec 16, 2022 8.816 8.924 8.649 8.797 249,441 -0.31(-3.45%)
Dec 15, 2022 8.779 9.167 8.779 9.111 193,847 +0.10(+1.13%)
Dec 14, 2022 9.148 9.306 8.982 9.010 294,649 -0.14(-1.52%)
Dec 13, 2022 9.167 9.379 8.991 9.148 274,044 +0.21(+2.38%)
Dec 12, 2022 8.575 9.093 8.573 8.936 194,216 +0.37(+4.32%)
Dec 09, 2022 8.806 8.853 8.519 8.566 236,287 -0.27(-3.03%)
Dec 08, 2022 9.185 9.324 8.788 8.834 169,455 -0.12(-1.34%)
Dec 07, 2022 9.241 9.278 8.806 8.954 163,655 -0.32(-3.49%)
Dec 06, 2022 9.306 9.505 9.130 9.278 200,909 -0.03(-0.30%)
Dec 05, 2022 10.16 10.22 9.176 9.306 188,642 -0.82(-8.08%)
Dec 02, 2022 9.959 10.25 9.913 10.12 93,171 +0.14(+1.37%)
Dec 01, 2022 10.16 10.19 9.968 9.986 104,421 -0.05(-0.55%)
Nov 30, 2022 10.10 10.11 9.730 10.04 193,719 +0.13(+1.29%)
Nov 29, 2022 10.03 10.15 9.837 9.913 187,461 +0.08(+0.84%)
Nov 28, 2022 9.794 10.02 9.675 9.830 155,848 -0.17(-1.74%)
Nov 25, 2022 10.12 10.18 9.977 10.00 34,575 -0.09(-0.91%)
Nov 23, 2022 10.26 10.30 9.904 10.10 113,864 -0.28(-2.73%)
Nov 22, 2022 10.26 10.57 10.23 10.38 130,555 +0.30(+3.00%)
Nov 21, 2022 10.32 10.32 9.620 10.08 156,120 -0.42(-4.01%)
Nov 18, 2022 10.51 10.68 10.17 10.50 155,885 -0.06(-0.61%)
Nov 17, 2022 10.18 10.59 10.08 10.56 121,556 +0.17(+1.67%)
Nov 16, 2022 10.85 10.85 10.38 10.39 311,134 -0.51(-4.70%)
Nov 15, 2022 10.68 11.02 10.60 10.90 175,179 +0.32(+3.03%)
Nov 14, 2022 10.96 11.33 10.55 10.58 230,433 -0.51(-4.62%)
Nov 11, 2022 11.16 11.51 11.00 11.09 286,435 +0.27(+2.54%)
Nov 10, 2022 11.01 11.03 10.64 10.82 177,716 +0.12(+1.11%)
Nov 09, 2022 11.12 11.14 10.61 10.70 207,334 -0.58(-5.11%)
Nov 08, 2022 11.51 11.63 11.16 11.28 380,684 -0.12(-1.04%)
Nov 07, 2022 11.18 11.44 11.17 11.40 226,942 +0.26(+2.30%)
Nov 04, 2022 11.02 11.35 10.97 11.14 230,228 +0.38(+3.57%)
Nov 03, 2022 10.86 11.42 10.71 10.75 235,841 -0.24(-2.17%)
Nov 02, 2022 9.977 10.99 616,563 +1.00(+9.98%)
Nov 01, 2022 12.58 12.59 9.689 9.995 1,393,104 -2.47(-19.82%)
Oct 31, 2022 11.72 12.58 11.66 12.47 214,442 +0.68(+5.75%)
Oct 28, 2022 11.73 12.02 11.35 11.79 277,802 +0.16(+1.42%)
Oct 27, 2022 12.09 12.16 11.54 11.62 174,056 -0.25(-2.08%)
Oct 26, 2022 11.53 12.26 11.53 11.87 309,037 +0.46(+4.01%)
Oct 25, 2022 11.23 11.49 11.11 11.41 237,449 +0.06(+0.56%)
Oct 24, 2022 11.07 11.40 10.97 11.35 165,325 +0.27(+2.39%)
Oct 21, 2022 11.09 11.35 11.06 11.08 164,835 +0.09(+0.83%)
Oct 20, 2022 11.02 11.14 10.86 10.99 176,025 +0.07(+0.67%)
Oct 19, 2022 10.64 11.19 10.64 10.92 195,137 +0.40(+3.83%)
Oct 18, 2022 10.48 10.69 10.07 10.52 174,886 +0.17(+1.68%)
Oct 17, 2022 10.10 10.43 10.10 10.34 143,708 +0.35(+3.48%)
Oct 14, 2022 9.794 10.05 9.588 9.995 276,661 +0.17(+1.77%)
Oct 13, 2022 9.208 9.849 9.167 9.821 142,503 +0.51(+5.51%)
Oct 12, 2022 9.171 9.354 8.906 9.309 81,635 +0.07(+0.79%)
Oct 11, 2022 9.144 9.419 8.979 9.235 115,521 -0.08(-0.88%)
Oct 10, 2022 9.538 9.757 9.309 9.318 89,707 -0.34(-3.51%)
Oct 07, 2022 9.812 9.885 9.574 9.657 160,457 -0.05(-0.47%)
Oct 06, 2022 9.620 9.808 9.611 9.702 105,662 -0.01(-0.09%)
Oct 05, 2022 9.391 9.785 9.391 9.711 144,133 +0.32(+3.41%)
Oct 04, 2022 9.226 9.464 9.107 9.391 181,979 +0.36(+3.95%)
Oct 03, 2022 8.915 9.071 8.824 9.034 361,428 +0.47(+5.45%)
Sep 30, 2022 8.457 8.787 8.375 8.567 439,092 +0.03(+0.32%)
Sep 29, 2022 8.613 8.668 8.311 8.540 186,097 -0.26(-2.91%)
Sep 28, 2022 8.329 8.869 8.274 8.796 195,928 +0.55(+6.66%)
Sep 27, 2022 8.229 8.531 8.073 8.247 183,297 +0.21(+2.62%)
Sep 26, 2022 8.091 8.503 7.972 8.036 148,673 -0.31(-3.73%)
Sep 23, 2022 8.686 8.695 8.256 8.348 209,846 -0.70(-7.69%)
Sep 22, 2022 9.226 9.437 8.952 9.043 144,676 -0.15(-1.59%)
Sep 21, 2022 9.290 9.528 9.171 9.190 125,545 +0.02(+0.20%)
Sep 20, 2022 9.611 9.611 9.162 9.171 153,894 -0.65(-6.62%)
Sep 19, 2022 9.007 9.885 9.007 9.821 248,086 +0.70(+7.62%)
Sep 16, 2022 9.354 9.428 9.107 9.126 250,943 -0.31(-3.30%)
Sep 15, 2022 9.538 9.629 9.318 9.437 104,285 -0.35(-3.55%)
Sep 14, 2022 9.382 9.883 9.382 9.785 137,258 +0.52(+5.63%)
Sep 13, 2022 9.446 9.725 9.208 9.263 99,735 -0.42(-4.35%)
Sep 12, 2022 9.730 9.894 9.583 9.684 103,923 +0.09(+0.95%)
Sep 09, 2022 9.556 9.693 9.528 9.592 85,198 +0.26(+2.75%)
Sep 08, 2022 9.492 9.591 9.327 9.336 107,407 -0.16(-1.73%)
Sep 07, 2022 9.153 9.538 8.924 9.501 191,690 +0.18(+1.96%)
Sep 06, 2022 9.574 9.675 9.217 9.318 180,558 -0.17(-1.83%)
Sep 02, 2022 9.483 9.634 9.364 9.492 117,781 +0.22(+2.32%)
Sep 01, 2022 9.521 9.594 9.050 9.277 187,342 -0.42(-4.30%)
Aug 31, 2022 9.376 9.920 9.376 9.693 315,105 +0.14(+1.42%)
Aug 30, 2022 10.01 10.12 9.449 9.557 176,662 -0.56(-5.55%)
Aug 29, 2022 9.965 10.32 9.943 10.12 159,866 +0.14(+1.45%)
Aug 26, 2022 10.36 10.36 9.875 9.974 116,887 -0.39(-3.76%)
Aug 25, 2022 10.28 10.43 10.19 10.36 135,375 +0.15(+1.51%)
Aug 24, 2022 10.05 10.26 9.902 10.21 509,188 +0.24(+2.46%)
Aug 23, 2022 9.875 10.19 9.875 9.965 255,742 +0.28(+2.90%)
Aug 22, 2022 9.557 9.825 9.385 9.684 366,939 +0.00(+0.00%)
Aug 19, 2022 9.684 9.763 9.494 9.684 156,186 -0.07(-0.74%)
Aug 18, 2022 9.730 9.829 9.594 9.757 175,039 +0.22(+2.28%)
Aug 17, 2022 9.249 9.702 9.186 9.539 149,637 +0.18(+1.94%)
Aug 16, 2022 9.820 9.938 9.249 9.358 252,204 -0.38(-3.91%)
Aug 15, 2022 9.739 9.775 9.422 9.739 187,523 -0.28(-2.80%)
Aug 12, 2022 10.02 10.05 9.639 10.02 155,491 +0.00(+0.00%)
Aug 11, 2022 9.702 10.06 9.702 10.02 246,746 +0.54(+5.74%)
Aug 10, 2022 9.675 9.675 9.349 9.476 125,075 -0.18(-1.88%)
Aug 09, 2022 9.775 9.938 9.548 9.657 90,173 +0.07(+0.76%)
Aug 08, 2022 9.938 10.04 9.508 9.585 222,454 -0.32(-3.20%)
Aug 05, 2022 9.585 10.19 9.585 9.902 137,239 +0.18(+1.86%)
Aug 04, 2022 10.16 10.16 9.684 9.721 210,720 -0.43(-4.20%)
Aug 03, 2022 10.50 10.74 9.884 10.15 358,204 -0.14(-1.32%)
Aug 02, 2022 9.295 10.42 9.204 10.28 455,951 +0.60(+6.17%)
Aug 01, 2022 9.711 9.766 9.367 9.684 299,544 -0.36(-3.61%)
Jul 29, 2022 9.639 10.05 9.521 10.05 320,999 +0.54(+5.72%)
Jul 28, 2022 9.693 9.693 9.331 9.503 239,692 +0.02(+0.19%)
Jul 27, 2022 8.969 9.512 8.918 9.485 159,728 +0.53(+5.86%)
Jul 26, 2022 9.240 9.358 8.941 8.960 91,635 -0.14(-1.59%)
Jul 25, 2022 8.670 9.168 8.489 9.105 163,704 +0.59(+6.91%)
Jul 22, 2022 8.633 8.792 8.416 8.516 240,956 -0.07(-0.84%)
Jul 21, 2022 8.932 8.932 8.389 8.588 375,698 -0.65(-7.06%)
Jul 20, 2022 8.941 9.277 8.824 9.240 536,405 +0.14(+1.59%)
Jul 19, 2022 8.896 9.118 8.769 9.095 310,287 +0.30(+3.40%)
Jul 18, 2022 8.896 9.159 8.760 8.797 148,097 +0.18(+2.10%)
Jul 15, 2022 8.706 8.706 8.457 8.615 271,347 +0.17(+2.04%)
Jul 14, 2022 8.606 8.725 8.262 8.443 187,034 -0.58(-6.43%)
Jul 13, 2022 8.606 9.123 8.588 9.023 363,892 +0.31(+3.53%)
Jul 12, 2022 8.597 8.751 8.325 8.715 214,673 -0.14(-1.54%)
Jul 11, 2022 8.860 8.969 8.570 8.851 235,968 -0.24(-2.59%)
Jul 08, 2022 9.005 9.186 8.742 9.086 239,514 +0.21(+2.35%)
Jul 07, 2022 8.941 9.277 8.842 8.878 481,196 +0.06(+0.72%)
Jul 06, 2022 8.787 9.114 8.416 8.815 311,035 -0.21(-2.31%)
Jul 05, 2022 9.684 9.684 8.851 9.023 249,452 -0.97(-9.70%)
Jul 01, 2022 9.938 10.15 9.521 9.992 152,679 +0.14(+1.38%)
Jun 30, 2022 9.893 10.16 9.680 9.856 418,241 -0.38(-3.72%)
Jun 29, 2022 10.62 10.64 9.983 10.24 214,162 -0.20(-1.91%)
Jun 28, 2022 10.64 10.64 10.21 10.44 592,813 +0.06(+0.61%)
Jun 27, 2022 10.22 10.50 10.06 10.37 258,974 +0.37(+3.71%)
Jun 24, 2022 9.711 10.19 9.675 10.00 1,289,500 +0.43(+4.55%)
Jun 23, 2022 9.983 10.04 9.322 9.567 421,178 -0.36(-3.65%)
Jun 22, 2022 10.27 10.35 9.893 9.929 376,640 -0.92(-8.51%)
Jun 21, 2022 10.13 11.06 9.987 10.85 469,540 +0.94(+9.51%)
Jun 17, 2022 11.48 11.48 9.893 9.911 567,783 -1.57(-13.65%)
Jun 16, 2022 11.54 11.69 11.03 11.48 548,304 -0.38(-3.21%)
Jun 15, 2022 11.95 12.47 11.80 11.86 1,150,043 +0.08(+0.69%)
Jun 14, 2022 11.61 11.83 11.39 11.78 727,013 +0.34(+2.93%)
Jun 13, 2022 12.07 12.07 11.30 11.44 297,435 -1.06(-8.48%)
Jun 10, 2022 11.92 12.55 11.67 12.50 513,134 +0.43(+3.60%)
Jun 09, 2022 12.72 12.72 11.95 12.07 349,345 -0.78(-6.06%)
Jun 08, 2022 13.06 13.13 12.59 12.85 266,741 -0.06(-0.49%)
Jun 07, 2022 12.79 13.07 12.57 12.91 252,128 +0.15(+1.21%)
Jun 06, 2022 12.68 12.89 12.45 12.76 330,497 +0.18(+1.40%)
Jun 03, 2022 12.50 12.76 12.41 12.58 317,316 +0.05(+0.43%)
Jun 02, 2022 12.61 12.70 12.19 12.52 245,911 -0.12(-0.92%)
Jun 01, 2022 12.27 12.73 12.25 12.64 250,973 +0.52(+4.30%)
May 31, 2022 12.79 13.14 11.94 12.12 273,775 -0.54(-4.26%)
May 27, 2022 12.33 12.81 12.27 12.66 256,190 +0.22(+1.81%)
May 26, 2022 11.91 12.54 11.91 12.43 1,193,082 +0.58(+4.85%)
May 25, 2022 11.59 11.91 11.41 11.86 299,636 +0.30(+2.57%)
May 24, 2022 11.40 11.72 11.20 11.56 477,513 +0.03(+0.23%)
May 23, 2022 11.41 11.58 11.18 11.54 407,942 +0.16(+1.42%)
May 20, 2022 11.45 11.57 11.19 11.37 233,854 +0.04(+0.40%)
May 19, 2022 10.92 11.74 10.92 11.33 416,248 +0.09(+0.80%)
May 18, 2022 11.48 11.75 11.05 11.24 281,193 -0.16(-1.42%)
May 17, 2022 11.57 11.69 11.38 11.40 326,407 +0.00(+0.00%)
May 16, 2022 11.00 11.50 11.00 11.40 403,275 +0.50(+4.62%)
May 13, 2022 10.61 11.04 10.59 10.90 270,181 +0.45(+4.30%)
May 12, 2022 10.34 10.60 10.08 10.45 221,297 +0.04(+0.34%)
May 11, 2022 10.75 11.13 10.40 10.41 247,428 -0.18(-1.70%)
May 10, 2022 10.21 10.91 10.08 10.59 346,174 +0.85(+8.67%)
May 09, 2022 10.81 10.81 9.693 9.746 361,352 -1.28(-11.58%)
May 06, 2022 11.22 11.25 10.90 11.02 224,447 -0.03(-0.24%)
May 05, 2022 11.36 11.36 10.56 11.05 306,442 -0.25(-2.23%)
May 04, 2022 11.15 11.33 10.74 11.30 613,982 +0.35(+3.20%)
May 03, 2022 10.61 11.15 10.56 10.95 602,481 +0.43(+4.10%)
May 02, 2022 10.14 10.60 9.936 10.52 1,059,716 +0.40(+4.00%)
Apr 29, 2022 10.25 10.52 9.935 10.12 386,490 +0.52(+5.44%)
Apr 28, 2022 9.468 9.782 9.189 9.594 163,377 +0.17(+1.81%)
Apr 27, 2022 9.243 9.558 8.973 9.423 151,520 +0.18(+1.95%)
Apr 26, 2022 9.135 9.576 9.135 9.243 216,053 +0.07(+0.78%)
Apr 25, 2022 9.351 9.405 8.722 9.171 284,221 -0.60(-6.16%)
Apr 22, 2022 9.953 10.29 9.684 9.773 261,127 -0.31(-3.03%)
Apr 21, 2022 10.58 10.61 9.935 10.08 242,910 -0.46(-4.35%)
Apr 20, 2022 10.40 10.61 10.08 10.54 299,585 +0.20(+1.91%)
Apr 19, 2022 10.18 10.52 10.01 10.34 220,006 +0.12(+1.14%)
Apr 18, 2022 10.29 10.57 10.07 10.22 550,098 -0.02(-0.18%)
Apr 14, 2022 10.22 10.35 10.06 10.24 152,666 +0.03(+0.26%)
Apr 13, 2022 10.12 10.34 10.02 10.21 224,203 +0.25(+2.53%)
Apr 12, 2022 9.791 10.12 9.791 9.962 150,210 +0.31(+3.17%)
Apr 11, 2022 9.854 9.872 9.576 9.657 145,072 -0.26(-2.63%)
Apr 08, 2022 9.657 10.06 9.603 9.917 228,278 +0.30(+3.08%)
Apr 07, 2022 9.738 9.827 9.441 9.621 152,933 -0.07(-0.74%)
Apr 06, 2022 9.953 10.03 9.603 9.693 201,330 -0.18(-1.82%)
Apr 05, 2022 10.22 10.45 9.845 9.872 208,090 -0.35(-3.43%)
Apr 04, 2022 10.32 10.39 9.935 10.22 210,821 -0.04(-0.35%)
Apr 01, 2022 10.09 10.42 10.08 10.26 173,401 +0.11(+1.06%)
Mar 31, 2022 9.702 10.22 9.702 10.15 324,171 +0.32(+3.29%)
Mar 30, 2022 9.935 10.19 9.782 9.827 227,634 -0.06(-0.64%)
Mar 29, 2022 9.684 9.985 9.369 9.890 341,917 +0.04(+0.36%)
Mar 28, 2022 10.56 10.56 9.782 9.854 309,701 -0.92(-8.51%)
Mar 25, 2022 10.44 10.88 10.40 10.77 368,146 +0.21(+1.96%)
Mar 24, 2022 10.72 10.79 10.54 10.56 195,997 -0.15(-1.43%)
Mar 23, 2022 10.55 10.82 10.52 10.72 280,455 +0.40(+3.83%)
Mar 22, 2022 10.53 10.66 10.14 10.32 221,317 -0.13(-1.29%)
Mar 21, 2022 10.16 10.59 10.16 10.46 264,223 +0.41(+4.12%)
Mar 18, 2022 10.24 10.24 9.818 10.04 439,932 -0.13(-1.33%)
Mar 17, 2022 10.12 10.34 9.935 10.18 385,356 +0.13(+1.25%)
Mar 16, 2022 9.459 10.07 9.432 10.05 644,346 +0.58(+6.17%)
Mar 15, 2022 9.108 9.531 9.018 9.468 314,488 -0.03(-0.28%)
Mar 14, 2022 9.423 9.553 8.928 9.495 398,184 -0.13(-1.40%)
Mar 11, 2022 9.791 9.953 9.459 9.630 195,906 -0.35(-3.51%)
Mar 10, 2022 9.845 10.17 9.980 279,379 +0.22(+2.21%)
Mar 09, 2022 9.746 9.881 9.369 9.764 524,947 -0.30(-2.95%)
Mar 08, 2022 9.729 10.15 9.405 10.06 753,415 +0.53(+5.57%)
Mar 07, 2022 9.441 9.926 9.351 9.531 660,761 +0.23(+2.51%)
Mar 04, 2022 8.847 9.297 8.847 9.297 774,056 +0.36(+3.97%)
Mar 03, 2022 8.719 8.986 8.657 8.942 331,040 +0.06(+0.70%)
Mar 02, 2022 8.746 8.942 8.586 8.880 229,723 +0.24(+2.78%)
Mar 01, 2022 9.378 9.467 8.497 8.639 463,710 -0.61(-6.63%)
Feb 28, 2022 8.230 9.307 8.230 9.253 993,373 +1.06(+12.92%)
Feb 25, 2022 7.589 8.220 7.589 8.194 734,341 +0.65(+8.61%)
Feb 24, 2022 7.607 7.607 7.145 7.545 412,879 +0.04(+0.47%)
Feb 23, 2022 7.447 7.612 7.269 7.509 645,148 +0.18(+2.43%)
Feb 22, 2022 7.403 7.625 7.118 7.331 514,766 -0.16(-2.14%)
Feb 18, 2022 7.492 0 -0.17(-2.21%)
Feb 17, 2022 7.465 7.705 7.438 7.661 642,306 +0.16(+2.14%)
Feb 16, 2022 7.216 7.607 7.216 7.500 183,035 +0.37(+5.24%)
Feb 15, 2022 6.975 7.198 6.967 7.127 401,516 +0.02(+0.25%)
Feb 14, 2022 7.242 7.330 6.993 7.109 210,525 -0.10(-1.36%)
Feb 11, 2022 6.984 7.242 6.940 7.207 766,085 +0.27(+3.85%)
Feb 10, 2022 6.691 7.024 6.691 6.940 473,288 +0.23(+3.45%)
Feb 09, 2022 6.851 6.931 6.673 6.709 161,759 -0.08(-1.18%)
Feb 08, 2022 7.091 7.104 6.777 6.789 280,326 -0.36(-5.10%)
Feb 07, 2022 6.931 7.162 6.842 7.153 204,175 +0.14(+2.03%)
Feb 04, 2022 6.851 7.073 6.789 7.011 779,383 +0.20(+3.01%)
Feb 03, 2022 7.002 6.744 6.806 145,499 -0.16(-2.30%)
Feb 02, 2022 7.082 7.109 6.922 6.967 265,087 -0.16(-2.25%)
Feb 01, 2022 6.878 7.189 6.851 7.127 121,025 +0.27(+3.89%)
Jan 31, 2022 6.717 6.944 6.860 118,912 +0.07(+1.05%)
Jan 28, 2022 6.655 6.860 6.548 6.789 135,785 +0.10(+1.46%)
Jan 27, 2022 6.869 7.037 6.575 6.691 107,821 -0.18(-2.59%)
Jan 26, 2022 7.073 7.198 6.780 6.869 122,446 -0.16(-2.28%)
Jan 25, 2022 6.744 7.127 6.557 7.029 109,420 +0.22(+3.27%)
Jan 24, 2022 6.424 6.833 6.264 6.806 175,637 +0.24(+3.66%)
Jan 21, 2022 6.646 6.771 6.495 6.566 200,357 -0.12(-1.86%)
Jan 20, 2022 6.753 6.975 6.682 6.691 155,791 -0.15(-2.21%)
Jan 19, 2022 6.958 6.967 6.726 6.842 95,870 -0.10(-1.41%)
Jan 18, 2022 7.198 7.251 6.878 6.940 147,076 -0.14(-2.01%)
Jan 14, 2022 7.082 0 +0.00(+0.00%)
Jan 13, 2022 6.806 7.100 6.806 7.082 183,129 +0.24(+3.51%)
Jan 12, 2022 6.984 7.002 6.816 6.842 163,062 -0.07(-1.03%)
Jan 11, 2022 6.815 6.975 6.709 6.913 143,062 +0.13(+1.97%)
Jan 10, 2022 6.878 6.887 6.673 6.780 117,214 -0.05(-0.78%)
Jan 07, 2022 6.762 6.922 6.700 6.833 140,669 +0.08(+1.19%)
Jan 06, 2022 6.673 6.851 6.513 6.753 120,618 +0.17(+2.57%)
Jan 05, 2022 6.691 6.993 6.531 6.584 320,564 -0.04(-0.67%)
Jan 04, 2022 6.281 6.691 6.281 6.628 247,827 +0.39(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.