Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.01	50.27	49.98	50.10	9,353,950	+0.05(+0.10%)
Dec 28, 2023	50.12	50.29	50.01	50.05	10,179,697	+0.33(+0.66%)
Dec 27, 2023	49.58	49.73	49.57	49.72	10,745,170	+0.33(+0.66%)
Dec 26, 2023	49.33	49.47	49.23	49.39	7,022,432	+0.38(+0.77%)
Dec 22, 2023	48.88	49.11	48.85	49.02	13,223,967	-0.20(-0.40%)
Dec 21, 2023	48.98	49.23	48.89	49.21	10,865,049	+0.93(+1.93%)
Dec 20, 2023	48.88	48.93	48.24	48.28	18,133,800	-0.90(-1.84%)
Dec 19, 2023	48.95	49.27	48.95	49.19	14,260,693	+0.39(+0.80%)
Dec 18, 2023	48.77	48.84	48.60	48.80	9,604,084	-0.07(-0.14%)
Dec 15, 2023	49.05	49.17	48.84	48.87	16,723,400	-0.28(-0.57%)
Dec 14, 2023	48.71	49.21	48.71	49.15	18,008,592	+0.65(+1.34%)
Dec 13, 2023	47.71	48.51	47.52	48.50	15,154,453	+0.50(+1.03%)
Dec 12, 2023	47.81	48.01	47.61	48.00	9,342,291	+0.04(+0.08%)
Dec 11, 2023	47.71	47.99	47.66	47.96	10,190,074	+0.22(+0.47%)
Dec 08, 2023	47.61	47.87	47.53	47.74	8,556,555	-0.17(-0.36%)
Dec 07, 2023	47.84	47.94	47.70	47.92	10,335,923	+0.25(+0.53%)
Dec 06, 2023	48.04	48.05	47.66	47.66	16,471,647	-0.09(-0.18%)
Dec 05, 2023	47.57	47.80	47.48	47.75	19,998,560	-0.20(-0.43%)
Dec 04, 2023	48.11	48.23	47.87	47.95	13,164,756	-0.53(-1.10%)
Dec 01, 2023	47.93	48.50	47.85	48.49	14,748,681	+0.26(+0.54%)
Nov 30, 2023	48.21	48.28	47.91	48.23	17,044,624	+0.08(+0.16%)
Nov 29, 2023	48.19	48.45	48.12	48.15	9,361,656	-0.28(-0.58%)
Nov 28, 2023	48.23	48.49	48.16	48.43	9,925,775	+0.41(+0.85%)
Nov 27, 2023	47.97	48.06	47.89	48.02	11,337,860	-0.14(-0.28%)
Nov 24, 2023	47.92	48.20	47.92	48.16	4,696,446	+0.04(+0.08%)
Nov 22, 2023	48.16	48.27	47.95	48.12	9,396,374	-0.10(-0.20%)
Nov 21, 2023	48.38	48.48	48.14	48.22	10,941,029	-0.29(-0.60%)
Nov 20, 2023	48.11	48.58	48.11	48.51	10,186,636	+0.59(+1.24%)
Nov 17, 2023	47.85	47.99	47.79	47.92	16,513,217	+0.09(+0.18%)
Nov 16, 2023	47.75	48.04	47.63	47.83	11,457,889	-0.41(-0.85%)
Nov 15, 2023	48.22	48.46	48.10	48.24	16,771,583	+0.37(+0.77%)
Nov 14, 2023	47.35	47.92	47.35	47.87	12,393,512	+1.20(+2.58%)
Nov 13, 2023	46.50	46.81	46.40	46.66	8,174,652	+0.02(+0.04%)
Nov 10, 2023	46.35	46.67	46.27	46.64	12,355,745	+0.32(+0.69%)
Nov 09, 2023	46.77	46.90	46.28	46.32	11,554,525	-0.44(-0.93%)
Nov 08, 2023	46.86	46.99	46.69	46.76	10,720,470	-0.32(-0.68%)
Nov 07, 2023	46.88	47.12	46.68	47.08	9,358,788	-0.11(-0.23%)
Nov 06, 2023	47.35	47.40	47.10	47.19	9,249,010	+0.43(+0.91%)
Nov 03, 2023	46.44	46.86	46.42	46.76	14,322,074	+0.89(+1.95%)
Nov 02, 2023	45.73	45.89	45.60	45.87	9,691,965	+0.80(+1.77%)
Nov 01, 2023	44.60	45.08	44.57	45.07	14,395,739	+0.45(+1.00%)
Oct 31, 2023	44.52	44.65	44.30	44.62	20,202,650	-0.29(-0.65%)
Oct 30, 2023	45.13	45.19	44.76	44.91	14,485,562	+0.49(+1.09%)
Oct 27, 2023	44.87	44.93	44.37	44.43	12,706,612	-0.04(-0.09%)
Oct 26, 2023	44.41	44.58	44.29	44.47	13,359,795	-0.24(-0.54%)
Oct 25, 2023	44.86	45.01	44.65	44.71	12,360,731	-0.58(-1.29%)
Oct 24, 2023	44.91	45.36	44.90	45.29	10,339,810	+0.57(+1.28%)
Oct 23, 2023	44.44	44.90	44.26	44.72	18,935,338	-0.03(-0.07%)
Oct 20, 2023	44.93	45.07	44.74	44.75	17,873,712	-0.58(-1.29%)
Oct 19, 2023	45.45	45.67	45.27	45.33	23,200,384	-0.21(-0.47%)
Oct 18, 2023	45.84	45.89	45.49	45.55	8,858,473	-0.76(-1.64%)
Oct 17, 2023	46.04	46.49	46.03	46.30	7,774,626	-0.11(-0.23%)
Oct 16, 2023	46.08	46.49	46.02	46.41	7,363,420	+0.36(+0.78%)
Oct 13, 2023	46.28	46.42	45.96	46.05	13,404,418	-0.19(-0.42%)
Oct 12, 2023	46.82	46.85	46.11	46.24	16,131,209	-0.48(-1.02%)
Oct 11, 2023	46.82	46.90	46.55	46.72	11,210,395	+0.23(+0.50%)
Oct 10, 2023	46.11	46.55	46.09	46.49	9,133,061	+0.66(+1.44%)
Oct 09, 2023	45.46	45.84	45.36	45.83	9,346,630	-0.25(-0.55%)
Oct 06, 2023	45.42	46.17	45.35	46.08	9,940,975	+0.64(+1.41%)
Oct 05, 2023	45.31	45.47	45.12	45.44	10,010,038	+0.17(+0.39%)
Oct 04, 2023	45.34	45.42	45.13	45.26	11,976,527	-0.15(-0.32%)
Oct 03, 2023	45.58	45.76	45.34	45.41	17,196,884	-0.58(-1.27%)
Oct 02, 2023	46.15	46.22	45.87	45.99	11,234,408	-0.23(-0.50%)
Sep 29, 2023	46.71	46.73	46.15	46.23	15,113,005	+0.01(+0.02%)
Sep 28, 2023	45.91	46.26	45.82	46.22	11,681,980	+0.14(+0.30%)
Sep 27, 2023	46.26	46.29	45.86	46.08	14,281,879	+0.08(+0.17%)
Sep 26, 2023	46.21	46.35	45.97	46.00	18,015,456	-0.66(-1.42%)
Sep 25, 2023	46.50	46.68	46.58	46.66	12,908,940	-0.18(-0.39%)
Sep 22, 2023	47.08	47.15	46.83	46.85	22,681,028	+0.50(+1.07%)
Sep 21, 2023	46.48	46.57	46.34	46.35	13,894,744	-0.83(-1.75%)
Sep 20, 2023	47.47	47.64	47.17	47.18	7,702,288	-0.17(-0.35%)
Sep 19, 2023	47.40	47.50	47.24	47.34	7,017,525	-0.27(-0.57%)
Sep 18, 2023	47.52	47.66	47.42	47.61	7,367,645	-0.07(-0.14%)
Sep 15, 2023	47.86	47.94	47.64	47.68	9,711,641	-0.19(-0.41%)
Sep 14, 2023	47.83	47.99	47.69	47.88	10,932,900	+0.33(+0.69%)
Sep 13, 2023	47.53	47.71	47.45	47.55	12,084,301	-0.06(-0.12%)
Sep 12, 2023	47.40	47.71	47.36	47.60	8,965,391	-0.17(-0.37%)
Sep 11, 2023	47.68	47.79	47.55	47.78	6,829,207	+0.55(+1.17%)
Sep 08, 2023	47.24	47.35	47.14	47.23	8,461,297	+0.09(+0.19%)
Sep 07, 2023	47.14	47.20	46.99	47.14	12,284,213	-0.47(-0.98%)
Sep 06, 2023	47.76	47.99	47.53	47.60	6,302,707	-0.26(-0.55%)
Sep 05, 2023	47.97	48.02	47.81	47.87	7,784,449	-0.33(-0.69%)
Sep 01, 2023	48.29	48.44	48.09	48.20	11,755,296	+0.54(+1.14%)
Aug 31, 2023	47.95	47.97	47.62	47.65	9,378,625	-0.57(-1.19%)
Aug 30, 2023	48.14	48.37	48.13	48.23	7,610,849	-0.16(-0.32%)
Aug 29, 2023	47.86	48.41	47.74	48.38	12,815,712	+0.62(+1.30%)
Aug 28, 2023	47.63	47.79	47.56	47.76	9,235,225	+0.44(+0.92%)
Aug 25, 2023	47.30	47.41	46.93	47.32	12,063,764	+0.06(+0.12%)
Aug 24, 2023	47.58	47.66	47.24	47.26	12,344,841	-0.16(-0.33%)
Aug 23, 2023	47.04	47.48	47.02	47.42	6,951,644	+0.71(+1.52%)
Aug 22, 2023	46.95	47.01	46.63	46.71	11,286,771	-0.09(-0.19%)
Aug 21, 2023	46.61	46.83	46.52	46.80	7,551,216	+0.15(+0.31%)
Aug 18, 2023	46.50	46.73	46.43	46.65	12,459,454	-0.30(-0.64%)
Aug 17, 2023	47.43	47.44	46.90	46.95	9,521,947	+0.13(+0.27%)
Aug 16, 2023	46.99	47.20	46.81	46.83	10,625,125	-0.41(-0.86%)
Aug 15, 2023	47.50	47.50	47.17	47.24	17,766,872	-0.47(-0.98%)
Aug 14, 2023	47.51	47.79	47.33	47.70	10,784,437	-0.27(-0.57%)
Aug 11, 2023	48.12	48.18	47.85	47.97	7,746,514	-0.66(-1.36%)
Aug 10, 2023	48.90	49.26	48.54	48.63	8,389,124	+0.02(+0.04%)
Aug 09, 2023	48.78	48.82	48.42	48.61	8,470,876	+0.16(+0.32%)
Aug 08, 2023	48.33	48.49	48.11	48.46	7,683,246	-0.57(-1.17%)
Aug 07, 2023	49.23	49.24	48.84	49.03	6,967,988	-0.10(-0.20%)
Aug 04, 2023	49.29	49.56	49.05	49.13	12,877,353	+0.01(+0.02%)
Aug 03, 2023	49.03	49.28	48.96	49.12	18,582,098	+0.18(+0.38%)
Aug 02, 2023	49.29	49.30	48.84	48.94	14,102,652	-1.17(-2.33%)
Aug 01, 2023	50.29	50.37	50.05	50.10	10,984,562	-0.63(-1.24%)
Jul 31, 2023	50.52	50.80	50.46	50.73	14,192,710	+0.06(+0.11%)
Jul 28, 2023	50.45	50.70	50.38	50.67	10,527,668	+1.17(+2.35%)
Jul 27, 2023	50.13	50.16	49.44	49.51	10,412,059	-0.62(-1.24%)
Jul 26, 2023	49.61	50.23	49.60	50.13	15,575,854	+0.25(+0.51%)
Jul 25, 2023	50.03	50.06	49.83	49.88	13,140,910	+0.39(+0.79%)
Jul 24, 2023	49.02	49.62	48.95	49.49	13,461,876	+0.65(+1.33%)
Jul 21, 2023	48.97	49.06	48.79	48.84	12,323,324	-0.02(-0.04%)
Jul 20, 2023	49.05	49.13	48.81	48.86	49,607,772	-0.39(-0.79%)
Jul 19, 2023	49.38	49.58	49.18	49.25	11,516,389	-0.08(-0.16%)
Jul 18, 2023	49.35	49.49	49.19	49.32	5,949,544	-0.30(-0.61%)
Jul 17, 2023	49.36	49.64	49.17	49.62	5,949,356	+0.10(+0.20%)
Jul 14, 2023	49.68	49.70	49.50	49.53	6,011,228	-0.27(-0.55%)
Jul 13, 2023	49.48	49.85	49.48	49.80	11,615,887	+0.56(+1.14%)
Jul 12, 2023	48.94	49.28	48.92	49.24	11,042,416	+0.98(+2.03%)
Jul 11, 2023	48.04	48.28	47.87	48.26	8,474,731	+0.50(+1.04%)
Jul 10, 2023	47.43	47.78	47.43	47.76	6,506,648	+0.01(+0.02%)
Jul 07, 2023	47.36	47.96	47.36	47.75	7,960,902	+0.54(+1.15%)
Jul 06, 2023	47.48	47.53	47.03	47.21	7,242,151	-0.93(-1.94%)
Jul 05, 2023	48.23	48.25	48.06	48.14	6,259,977	-0.28(-0.58%)
Jul 03, 2023	48.42	48.63	48.34	48.42	5,253,019	+0.54(+1.14%)
Jun 30, 2023	47.84	48.03	47.74	47.88	10,932,052	+0.42(+0.88%)
Jun 29, 2023	47.34	47.50	47.32	47.46	8,217,003	-0.22(-0.47%)
Jun 28, 2023	47.60	47.73	47.50	47.68	11,437,470	-0.30(-0.63%)
Jun 27, 2023	47.85	48.00	47.76	47.98	6,918,996	+0.46(+0.96%)
Jun 26, 2023	47.55	47.71	47.47	47.53	12,692,592	+0.19(+0.41%)
Jun 23, 2023	47.41	47.41	47.21	47.33	7,746,719	-0.69(-1.44%)
Jun 22, 2023	47.92	48.07	47.82	48.02	6,892,820	-0.17(-0.36%)
Jun 21, 2023	48.16	48.27	48.01	48.20	9,065,272	-0.17(-0.36%)
Jun 20, 2023	48.62	48.67	48.26	48.37	11,935,385	-0.87(-1.78%)
Jun 16, 2023	49.50	49.51	49.14	49.25	14,923,825	-0.17(-0.35%)
Jun 15, 2023	49.19	49.45	49.12	49.42	11,622,958	+0.45(+0.91%)
Jun 14, 2023	48.62	49.05	48.62	48.97	12,090,947	+0.33(+0.68%)
Jun 13, 2023	48.68	48.81	48.53	48.64	9,734,497	+0.45(+0.93%)
Jun 12, 2023	48.10	48.23	48.02	48.20	10,100,073	+0.13(+0.26%)
Jun 09, 2023	48.04	48.28	48.03	48.07	12,356,389	+0.20(+0.43%)
Jun 08, 2023	47.57	47.89	47.55	47.87	8,688,903	+0.34(+0.72%)
Jun 07, 2023	47.74	47.95	47.48	47.53	11,231,958	-0.20(-0.42%)
Jun 06, 2023	47.23	47.76	47.17	47.73	9,474,640	+0.45(+0.96%)
Jun 05, 2023	47.18	47.34	47.09	47.28	13,982,678	-0.06(-0.12%)
Jun 02, 2023	47.26	47.43	47.25	47.33	14,743,613	+0.78(+1.67%)
Jun 01, 2023	45.83	46.57	45.82	46.55	12,124,859	+0.79(+1.72%)
May 31, 2023	45.81	45.83	45.41	45.77	15,493,148	-0.38(-0.81%)
May 30, 2023	46.54	46.54	46.03	46.14	11,875,103	-0.51(-1.09%)
May 26, 2023	46.26	46.72	46.25	46.65	9,255,967	+0.75(+1.63%)
May 25, 2023	46.09	46.11	45.80	45.90	12,743,993	-0.10(-0.21%)
May 24, 2023	46.23	46.26	45.95	46.00	14,290,913	-0.27(-0.58%)
May 23, 2023	46.59	46.69	46.26	46.27	10,785,001	-0.66(-1.41%)
May 22, 2023	46.90	47.12	46.90	46.93	8,575,157	+0.37(+0.79%)
May 19, 2023	46.60	46.67	46.46	46.56	8,702,678	+0.03(+0.06%)
May 18, 2023	46.59	46.59	46.33	46.53	10,880,334	-0.22(-0.47%)
May 17, 2023	46.55	46.80	46.46	46.76	9,842,966	+0.23(+0.50%)
May 16, 2023	46.54	46.72	46.51	46.53	7,033,108	-0.32(-0.68%)
May 15, 2023	46.50	46.90	46.36	46.84	9,724,729	+0.79(+1.71%)
May 12, 2023	46.27	46.28	45.96	46.05	9,427,629	-0.49(-1.05%)
May 11, 2023	46.37	46.59	46.23	46.54	8,782,520	-0.23(-0.49%)
May 10, 2023	46.77	46.88	46.52	46.78	13,774,674	+0.03(+0.06%)
May 09, 2023	46.59	46.78	46.54	46.75	8,360,625	-0.30(-0.63%)
May 08, 2023	47.18	47.20	46.97	47.04	7,703,271	+0.00(+0.00%)
May 05, 2023	46.69	47.10	46.60	47.04	5,726,984	+0.57(+1.22%)
May 04, 2023	46.49	46.60	46.36	46.48	9,143,265	+0.38(+0.81%)
May 03, 2023	46.20	46.41	46.09	46.10	8,035,849	-0.06(-0.13%)
May 02, 2023	46.45	46.45	46.02	46.16	9,807,062	-0.41(-0.89%)
May 01, 2023	46.60	46.89	46.54	46.57	7,435,354	-0.15(-0.33%)
Apr 28, 2023	46.50	46.75	46.48	46.73	10,120,087	+0.23(+0.50%)
Apr 27, 2023	46.14	46.53	46.07	46.50	7,029,431	+0.63(+1.36%)
Apr 26, 2023	46.12	46.16	45.82	45.87	9,880,629	+0.33(+0.72%)
Apr 25, 2023	45.83	45.85	45.51	45.54	10,773,357	-0.89(-1.93%)
Apr 24, 2023	46.44	46.52	46.30	46.44	9,583,711	-0.08(-0.17%)
Apr 21, 2023	46.57	46.57	46.28	46.52	8,492,873	-0.44(-0.94%)
Apr 20, 2023	46.98	47.24	46.85	46.96	8,879,764	-0.09(-0.18%)
Apr 19, 2023	47.00	47.13	46.90	47.04	8,200,379	-0.48(-1.01%)
Apr 18, 2023	47.67	47.72	47.41	47.53	9,796,518	-0.09(-0.18%)
Apr 17, 2023	47.61	47.66	47.42	47.61	13,838,302	+0.21(+0.45%)
Apr 14, 2023	47.48	47.65	47.22	47.40	9,089,477	-0.29(-0.60%)
Apr 13, 2023	47.55	47.75	47.52	47.69	6,863,350	+0.66(+1.41%)
Apr 12, 2023	47.52	47.53	46.94	47.03	13,147,014	-0.30(-0.63%)
Apr 11, 2023	47.38	47.48	47.28	47.32	10,103,295	+0.33(+0.70%)
Apr 10, 2023	46.78	47.00	46.73	47.00	6,967,169	+0.10(+0.21%)
Apr 06, 2023	46.60	47.00	46.51	46.90	8,002,561	+0.20(+0.43%)
Apr 05, 2023	47.02	47.03	46.56	46.70	9,681,348	-0.38(-0.82%)
Apr 04, 2023	46.99	47.12	46.85	47.08	8,950,457	+0.02(+0.04%)
Apr 03, 2023	46.93	47.11	46.81	47.06	10,503,645	+0.13(+0.29%)
Mar 31, 2023	46.99	47.11	46.79	46.93	13,812,711	-0.07(-0.14%)
Mar 30, 2023	46.98	47.10	46.81	47.00	11,515,392	+0.49(+1.05%)
Mar 29, 2023	46.42	46.59	46.28	46.51	8,792,290	+0.13(+0.29%)
Mar 28, 2023	46.17	46.38	46.13	46.37	10,601,266	+0.58(+1.26%)
Mar 27, 2023	45.75	45.84	45.57	45.79	10,835,890	-0.23(-0.50%)
Mar 24, 2023	45.78	46.06	45.71	46.02	8,534,124	-0.09(-0.19%)
Mar 23, 2023	46.33	46.64	45.91	46.11	17,617,486	+0.56(+1.22%)
Mar 22, 2023	45.71	46.22	45.52	45.55	16,739,557	+0.16(+0.36%)
Mar 21, 2023	45.30	45.48	45.15	45.39	7,014,325	+0.44(+0.98%)
Mar 20, 2023	44.74	45.07	44.65	44.95	10,358,418	+0.15(+0.34%)
Mar 17, 2023	45.05	45.10	44.68	44.79	21,490,994	-0.29(-0.64%)
Mar 16, 2023	44.34	45.11	44.28	45.08	18,809,396	+0.64(+1.45%)
Mar 15, 2023	44.23	44.47	44.04	44.44	25,148,892	-0.77(-1.70%)
Mar 14, 2023	45.09	45.30	44.96	45.21	10,869,968	+0.00(+0.00%)
Mar 13, 2023	45.02	45.52	44.94	45.21	19,834,356	+0.01(+0.02%)
Mar 10, 2023	45.39	45.65	45.14	45.20	17,096,868	-0.22(-0.49%)
Mar 09, 2023	46.01	46.07	45.36	45.42	11,859,335	-0.99(-2.13%)
Mar 08, 2023	46.25	46.50	46.23	46.41	9,352,750	+0.23(+0.50%)
Mar 07, 2023	46.78	46.78	46.16	46.18	11,597,739	-0.77(-1.64%)
Mar 06, 2023	47.03	47.26	46.91	46.95	8,091,472	-0.13(-0.29%)
Mar 03, 2023	46.79	47.13	46.74	47.08	8,851,630	+0.39(+0.84%)
Mar 02, 2023	46.28	46.75	46.21	46.69	8,883,151	+0.16(+0.35%)
Mar 01, 2023	46.62	46.66	46.38	46.53	15,346,283	+0.98(+2.15%)
Feb 28, 2023	45.70	45.88	45.52	45.54	25,198,774	-0.31(-0.67%)
Feb 27, 2023	45.90	45.94	45.75	45.85	20,143,186	+0.22(+0.48%)
Feb 24, 2023	45.63	45.81	45.44	45.63	22,720,226	-0.99(-2.13%)
Feb 23, 2023	46.95	47.02	46.33	46.62	12,831,852	+0.24(+0.52%)
Feb 22, 2023	46.47	46.61	46.24	46.38	11,269,115	-0.21(-0.45%)
Feb 21, 2023	46.84	47.07	46.57	46.59	9,903,979	-0.59(-1.24%)
Feb 17, 2023	47.09	47.23	46.92	47.18	6,459,663	-0.41(-0.87%)
Feb 16, 2023	47.36	47.81	47.25	47.59	10,123,629	+0.04(+0.08%)
Feb 15, 2023	47.26	47.55	47.18	47.55	10,497,421	-0.38(-0.78%)
Feb 14, 2023	47.68	48.15	47.54	47.93	11,704,961	-0.13(-0.28%)
Feb 13, 2023	47.82	48.13	47.69	48.06	7,664,709	+0.38(+0.81%)
Feb 10, 2023	47.81	47.84	47.54	47.68	13,399,418	-0.42(-0.88%)
Feb 09, 2023	48.53	48.57	47.92	48.10	11,336,043	+0.23(+0.48%)
Feb 08, 2023	48.05	48.13	47.70	47.87	13,598,264	-0.11(-0.22%)
Feb 07, 2023	47.81	48.12	47.49	47.98	24,374,030	+0.19(+0.40%)
Feb 06, 2023	47.61	47.85	47.45	47.79	9,080,915	-0.63(-1.29%)
Feb 03, 2023	48.70	49.01	48.31	48.41	12,722,347	-0.87(-1.76%)
Feb 02, 2023	49.56	49.59	49.06	49.28	15,523,544	-0.27(-0.54%)
Feb 01, 2023	49.14	49.70	48.84	49.55	15,764,919	+0.62(+1.26%)
Jan 31, 2023	48.62	48.93	48.54	48.93	13,909,747	+0.03(+0.06%)
Jan 30, 2023	49.13	49.25	48.90	48.90	12,428,533	-0.96(-1.93%)
Jan 27, 2023	49.95	49.98	49.68	49.86	12,213,708	-0.27(-0.54%)
Jan 26, 2023	50.04	50.16	49.80	50.13	11,704,686	+0.46(+0.93%)
Jan 25, 2023	49.37	49.67	49.11	49.67	15,538,763	+0.06(+0.12%)
Jan 24, 2023	49.39	49.66	49.34	49.61	10,426,677	-0.01(-0.02%)
Jan 23, 2023	49.31	49.81	49.27	49.62	14,597,134	+0.37(+0.74%)
Jan 20, 2023	48.84	49.26	48.69	49.26	17,859,450	+0.68(+1.41%)
Jan 19, 2023	48.41	48.71	48.36	48.57	26,964,290	+0.38(+0.80%)
Jan 18, 2023	48.93	48.99	48.18	48.19	29,179,686	-0.33(-0.67%)
Jan 17, 2023	48.46	48.56	48.32	48.52	20,423,052	-0.25(-0.51%)
Jan 13, 2023	48.39	48.80	48.39	48.77	12,277,237	+0.26(+0.54%)
Jan 12, 2023	48.33	48.59	47.86	48.51	42,531,148	+0.23(+0.48%)
Jan 11, 2023	47.97	48.30	47.89	48.28	93,607,872	+0.26(+0.54%)
Jan 10, 2023	47.80	48.05	47.62	48.02	13,333,158	+0.32(+0.67%)
Jan 09, 2023	47.90	48.04	47.68	47.70	13,905,697	+0.34(+0.71%)
Jan 06, 2023	46.73	47.39	46.45	47.36	15,876,415	+1.00(+2.16%)
Jan 05, 2023	46.13	46.48	46.10	46.36	8,573,713	-0.23(-0.50%)
Jan 04, 2023	46.03	46.60	45.79	46.59	16,925,682	+1.32(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI EM ETF (NY: IEMG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

MSCI EM ETF (NY: IEMG )

Historical Prices

Sections

Services