Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	77.15	78.71	77.15	78.09	194,127	+1.13(+1.47%)
Dec 30, 2021	74.76	77.58	74.62	76.95	341,343	+2.40(+3.22%)
Dec 29, 2021	74.52	74.93	73.37	74.55	181,683	+0.17(+0.23%)
Dec 28, 2021	74.88	75.18	73.68	74.38	206,249	+0.61(+0.83%)
Dec 27, 2021	73.28	73.80	72.49	73.77	197,156	+1.22(+1.68%)
Dec 23, 2021	74.56	74.69	72.55	72.55	262,429	-1.59(-2.14%)
Dec 22, 2021	73.94	74.28	73.10	74.14	424,479	+0.34(+0.47%)
Dec 21, 2021	73.58	74.26	73.22	73.79	244,470	+0.92(+1.26%)
Dec 20, 2021	74.16	74.54	71.70	72.88	304,055	-2.50(-3.32%)
Dec 17, 2021	75.69	77.50	74.85	75.38	575,012	-1.82(-2.36%)
Dec 16, 2021	77.58	77.86	75.86	77.20	582,894	-0.56(-0.72%)
Dec 15, 2021	76.79	78.05	75.24	77.76	350,589	+1.15(+1.50%)
Dec 14, 2021	78.28	79.17	76.47	76.61	327,690	-3.08(-3.87%)
Dec 13, 2021	76.48	81.19	76.48	79.69	545,735	+3.24(+4.24%)
Dec 10, 2021	76.74	77.85	75.37	76.45	223,681	-0.28(-0.36%)
Dec 09, 2021	78.00	78.34	76.52	76.73	173,181	-1.42(-1.81%)
Dec 08, 2021	79.61	80.49	78.08	78.15	237,058	-1.35(-1.70%)
Dec 07, 2021	79.76	80.87	79.05	79.49	215,687	+1.05(+1.34%)
Dec 06, 2021	77.02	78.65	75.83	78.44	163,948	+2.17(+2.84%)
Dec 03, 2021	78.47	78.47	75.51	76.27	266,628	-1.77(-2.27%)
Dec 02, 2021	75.48	78.51	75.43	78.05	294,101	+2.68(+3.55%)
Dec 01, 2021	75.82	77.61	75.36	75.37	465,401	+1.02(+1.38%)
Nov 30, 2021	74.94	75.76	74.04	74.34	288,675	-1.40(-1.85%)
Nov 29, 2021	76.33	76.47	75.21	75.74	271,913	+0.38(+0.51%)
Nov 26, 2021	78.00	78.13	74.72	75.36	207,714	-3.81(-4.81%)
Nov 24, 2021	79.96	80.11	78.93	79.17	195,233	-1.03(-1.29%)
Nov 23, 2021	79.64	80.88	79.15	80.20	476,709	-0.22(-0.27%)
Nov 22, 2021	79.55	81.38	79.29	80.42	272,289	+1.26(+1.59%)
Nov 19, 2021	77.26	79.53	77.26	79.16	282,365	+1.72(+2.23%)
Nov 18, 2021	77.96	77.53	77.07	77.44	364,428	-0.49(-0.63%)
Nov 17, 2021	78.28	80.08	77.88	77.93	282,636	-0.61(-0.78%)
Nov 16, 2021	78.25	78.87	77.52	78.54	462,665	+0.42(+0.54%)
Nov 15, 2021	79.84	80.13	77.33	78.12	370,718	-2.44(-3.03%)
Nov 12, 2021	80.19	80.89	79.80	80.55	280,565	+0.29(+0.36%)
Nov 11, 2021	77.44	80.38	77.44	80.27	249,555	+2.75(+3.55%)
Nov 10, 2021	78.30			77.52	339,699	-1.33(-1.68%)
Nov 09, 2021	77.25	79.07	77.18	78.84	467,220	+2.02(+2.62%)
Nov 08, 2021	74.49	76.96	74.31	76.83	395,470	+2.79(+3.77%)
Nov 05, 2021	75.34	76.41	73.41	74.04	282,915	-1.06(-1.41%)
Nov 04, 2021	74.15	76.44	73.28	75.10	413,532	+2.14(+2.94%)
Nov 03, 2021	72.34	73.17	71.86	72.95	257,312	+0.31(+0.43%)
Nov 02, 2021	73.36	73.59	71.49	72.64	239,597	-0.86(-1.16%)
Nov 01, 2021	71.49	73.84	72.19	73.49	521,486	+2.38(+3.35%)
Oct 29, 2021	71.49	72.10	70.45	71.12	214,992	-0.56(-0.78%)
Oct 28, 2021	70.56	71.70	70.38	71.68	341,603	+2.25(+3.24%)
Oct 27, 2021	70.07	70.39	68.35	69.42	251,640	-0.52(-0.75%)
Oct 26, 2021	69.63			69.95	218,398	+1.02(+1.48%)
Oct 25, 2021	69.74	70.43	68.56	68.92	286,772	-1.44(-2.04%)
Oct 22, 2021	70.26	71.15	69.33	70.36	223,830	+0.36(+0.52%)
Oct 21, 2021	69.69	70.70	69.52	69.99	227,758	+0.34(+0.49%)
Oct 20, 2021	71.49	71.92	69.38	69.65	280,775	-2.25(-3.13%)
Oct 19, 2021	71.09	72.42	70.60	71.90	444,191	+0.97(+1.37%)
Oct 18, 2021	69.67	70.96	69.39	70.93	221,101	+0.80(+1.14%)
Oct 15, 2021	70.53	71.22	69.44	70.13	619,755	+0.24(+0.34%)
Oct 14, 2021	72.31	72.98	69.87	69.90	514,961	-1.56(-2.19%)
Oct 13, 2021	69.02	71.63	67.84	71.46	556,052	+4.06(+6.02%)
Oct 12, 2021	67.84	67.89	66.63	67.40	406,314	+0.19(+0.28%)
Oct 11, 2021	68.84	69.10	67.03	67.21	265,148	-1.80(-2.61%)
Oct 08, 2021	69.35	69.94	68.82	69.01	123,026	-0.40(-0.58%)
Oct 07, 2021	69.10	70.43	68.80	69.41	276,400	+0.80(+1.16%)
Oct 06, 2021	67.45	68.95	66.53	68.62	248,881	+0.56(+0.82%)
Oct 05, 2021	68.19	68.70	67.64	68.06	209,733	+0.48(+0.71%)
Oct 04, 2021	66.24	67.73	65.80	67.58	232,259	+1.37(+2.06%)
Oct 01, 2021	65.95	66.96	64.83	66.21	248,271	+0.72(+1.10%)
Sep 30, 2021	66.78	67.01	65.37	65.49	194,505	-0.96(-1.45%)
Sep 29, 2021	66.05	66.55	65.78	66.45	297,941	+0.68(+1.03%)
Sep 28, 2021	67.77	67.77	65.60	65.78	202,901	-1.87(-2.76%)
Sep 27, 2021	67.26	68.25	66.71	67.64	198,498	+0.69(+1.03%)
Sep 24, 2021	67.67	68.27	66.90	66.96	505,218	-0.58(-0.86%)
Sep 23, 2021	67.20	68.50	66.79	67.54	304,853	+1.06(+1.60%)
Sep 22, 2021	66.44	67.74	65.91	66.47	324,561	+0.55(+0.84%)
Sep 21, 2021	66.13	66.23	65.33	65.92	201,857	+0.70(+1.07%)
Sep 20, 2021	66.11	67.03	64.63	65.23	362,545	-2.05(-3.05%)
Sep 17, 2021	65.33	67.40	64.59	67.28	881,027	+2.33(+3.59%)
Sep 16, 2021	66.80	66.96	64.65	64.95	439,010	-2.15(-3.21%)
Sep 15, 2021	69.40	69.66	66.42	67.10	579,416	-2.78(-3.98%)
Sep 14, 2021	70.04	70.42	69.38	69.89	228,534	+0.14(+0.20%)
Sep 13, 2021	69.71	70.15	69.00	69.75	146,870	+0.59(+0.85%)
Sep 10, 2021	71.41	71.41	68.99	69.16	184,179	-1.80(-2.54%)
Sep 09, 2021	70.69	71.53	70.04	70.96	251,247	+0.67(+0.95%)
Sep 08, 2021	70.50	70.50	69.75	70.29	214,956	-0.30(-0.42%)
Sep 07, 2021	70.23	71.24	70.01	70.58	164,452	-0.03(-0.04%)
Sep 03, 2021	71.21	71.28	70.30	70.61	229,716	-0.33(-0.47%)
Sep 02, 2021	69.87	71.13	69.86	70.95	225,139	+1.33(+1.91%)
Sep 01, 2021	70.30	70.94	69.52	69.62	263,444	-0.31(-0.45%)
Aug 31, 2021	68.98	70.21	68.95	69.94	232,839	+0.83(+1.20%)
Aug 30, 2021	69.31	69.39	68.66	69.11	239,831	+0.46(+0.67%)
Aug 27, 2021	66.88	69.02	66.88	68.65	223,781	+1.92(+2.87%)
Aug 26, 2021	67.63	68.00	66.47	66.73	145,688	-0.60(-0.89%)
Aug 25, 2021	67.06	67.75	66.71	67.33	162,179	+0.53(+0.79%)
Aug 24, 2021	67.06	67.06	66.12	66.80	184,761	+0.45(+0.68%)
Aug 23, 2021	66.03	66.55	65.32	66.35	194,705	+0.28(+0.42%)
Aug 20, 2021	66.48	67.10	66.05	66.07	214,200	-0.28(-0.41%)
Aug 19, 2021	65.61	66.37	64.84	66.35	239,405	+0.40(+0.61%)
Aug 18, 2021	66.18	66.86	65.86	65.94	480,302	-0.29(-0.45%)
Aug 17, 2021	65.44	66.33	64.62	66.24	360,774	+0.34(+0.52%)
Aug 16, 2021	66.41	67.22	65.59	65.89	334,634	-0.57(-0.86%)
Aug 13, 2021	66.99	67.34	66.03	66.46	182,806	-0.83(-1.24%)
Aug 12, 2021	67.17	67.62	66.95	67.30	193,909	-0.34(-0.51%)
Aug 11, 2021	67.03	67.68	66.30	67.64	322,560	+1.31(+1.97%)
Aug 10, 2021	65.44	67.62	65.15	66.34	369,814	+0.70(+1.06%)
Aug 09, 2021	66.17	66.95	64.95	65.64	633,410	-0.98(-1.47%)
Aug 06, 2021	69.37	69.55	66.54	66.62	331,395	-2.26(-3.28%)
Aug 05, 2021	68.95	69.45	66.12	68.88	634,430	-0.17(-0.24%)
Aug 04, 2021	69.52	69.77	67.72	69.04	450,244	-1.19(-1.69%)
Aug 03, 2021	70.23	70.39	69.43	70.23	341,551	+0.50(+0.72%)
Aug 02, 2021	68.96	70.02	68.67	69.73	389,808	+1.29(+1.88%)
Jul 30, 2021	68.65	69.78	68.11	68.45	243,225	-0.63(-0.91%)
Jul 29, 2021	69.67	70.07	68.78	69.07	307,343	-0.97(-1.39%)
Jul 28, 2021	69.03	70.69	68.72	70.05	436,051	+1.74(+2.54%)
Jul 27, 2021	66.58	68.54	65.69	68.31	422,101	+1.16(+1.72%)
Jul 26, 2021	67.03	67.33	65.97	67.15	428,289	-0.39(-0.58%)
Jul 23, 2021	66.78	67.60	65.99	67.54	310,359	+0.73(+1.09%)
Jul 22, 2021	68.23	68.56	66.62	66.82	244,213	-1.17(-1.72%)
Jul 21, 2021	67.44	68.68	67.32	67.98	263,113	+0.94(+1.41%)
Jul 20, 2021	63.98	67.44	63.97	67.04	441,836	+2.53(+3.93%)
Jul 19, 2021	66.16	66.66	64.09	64.51	484,569	-3.54(-5.21%)
Jul 16, 2021	67.59	69.18	67.29	68.05	457,323	+0.76(+1.12%)
Jul 15, 2021	67.96	68.79	66.28	67.30	525,885	-1.35(-1.97%)
Jul 14, 2021	69.02	70.00	68.58	68.65	455,532	+0.10(+0.14%)
Jul 13, 2021	68.05	68.87	68.02	68.55	321,353	+0.52(+0.76%)
Jul 12, 2021	68.53	68.55	67.36	68.03	248,022	-0.34(-0.50%)
Jul 09, 2021	68.10	68.40	67.23	68.38	220,164	+1.30(+1.93%)
Jul 08, 2021	67.23	68.15	66.07	67.08	382,793	-1.48(-2.16%)
Jul 07, 2021	67.64	68.58	67.44	68.56	320,513	+0.86(+1.28%)
Jul 06, 2021	68.11	68.44	67.16	67.70	375,602	-0.70(-1.02%)
Jul 02, 2021	68.91	69.76	68.00	68.40	227,038	-0.43(-0.63%)
Jul 01, 2021	68.97	69.86	68.41	68.83	342,751	+0.59(+0.86%)
Jun 30, 2021	67.89	68.55	67.53	68.24	435,269	+0.35(+0.52%)
Jun 29, 2021	69.62	69.90	67.84	67.89	344,439	-1.02(-1.48%)
Jun 28, 2021	68.35	69.03	67.52	68.91	457,432	+1.22(+1.80%)
Jun 25, 2021	67.64	68.16	66.92	67.69	1,939,675	+0.50(+0.75%)
Jun 24, 2021	67.10	67.47	66.59	67.19	281,123	+0.89(+1.35%)
Jun 23, 2021	66.70	67.43	65.57	66.30	349,062	+0.05(+0.07%)
Jun 22, 2021	66.11	66.84	65.11	66.25	257,335	-0.17(-0.25%)
Jun 21, 2021	64.62	66.64	64.04	66.41	335,141	+2.25(+3.50%)
Jun 18, 2021	66.29	66.52	63.74	64.17	846,795	-2.76(-4.12%)
Jun 17, 2021	66.34	67.35	65.52	66.92	527,716	+0.40(+0.60%)
Jun 16, 2021	66.69	67.46	65.99	66.52	367,241	+0.02(+0.03%)
Jun 15, 2021	68.64	68.66	66.33	66.50	391,359	-2.16(-3.14%)
Jun 14, 2021	70.28	70.45	68.30	68.66	302,179	-1.06(-1.52%)
Jun 11, 2021	69.92	70.57	69.46	69.72	226,361	+0.23(+0.32%)
Jun 10, 2021	69.17	69.95	68.46	69.50	224,063	+0.55(+0.80%)
Jun 09, 2021	70.45	70.70	68.16	68.95	333,549	-0.79(-1.13%)
Jun 08, 2021	68.66	69.95	67.92	69.73	696,284	+2.00(+2.96%)
Jun 07, 2021	67.14	68.16	66.45	67.73	364,265	+0.38(+0.57%)
Jun 04, 2021	67.42	67.90	66.74	67.35	302,183	-0.08(-0.12%)
Jun 03, 2021	67.48	68.36	66.77	67.43	386,152	-0.25(-0.36%)
Jun 02, 2021	67.42	68.11	66.67	67.67	398,737	-0.39(-0.58%)
Jun 01, 2021	68.34	68.84	67.20	68.06	326,858	+0.29(+0.43%)
May 28, 2021	68.89	69.84	67.37	67.77	389,271	-0.95(-1.39%)
May 27, 2021	69.05	69.60	68.33	68.72	519,549	-0.33(-0.48%)
May 26, 2021	67.19	69.47	67.15	69.05	521,251	+1.95(+2.91%)
May 25, 2021	68.08	68.95	66.92	67.10	454,916	-0.91(-1.34%)
May 24, 2021	69.92	70.38	67.41	68.01	738,074	+1.96(+2.97%)
May 21, 2021	66.69	66.69	65.20	66.05	604,279	+0.11(+0.16%)
May 20, 2021	67.38	68.24	65.66	65.94	455,346	+0.15(+0.22%)
May 19, 2021	63.97	65.84	63.97	65.80	517,179	+1.05(+1.62%)
May 18, 2021	64.25	65.76	63.43	64.75	493,306	+0.62(+0.96%)
May 17, 2021	64.17	64.71	63.11	64.13	315,426	-0.74(-1.13%)
May 14, 2021	64.05	65.53	64.05	64.86	299,718	+1.33(+2.10%)
May 13, 2021	63.83	64.76	62.41	63.53	337,259	+0.62(+0.98%)
May 12, 2021	64.73	64.84	62.85	62.91	502,838	-2.73(-4.16%)
May 11, 2021	63.23	66.67	63.28	65.65	572,125	+0.86(+1.33%)
May 10, 2021	68.00	68.12	64.49	64.79	490,634	-3.33(-4.89%)
May 07, 2021	69.05	69.57	68.01	68.12	553,444	-0.56(-0.81%)
May 06, 2021	67.22	69.47	65.78	68.67	902,899	+1.50(+2.23%)
May 05, 2021	68.84	69.40	66.54	67.18	588,292	-1.29(-1.89%)
May 04, 2021	70.76	70.83	67.25	68.47	892,183	-3.17(-4.43%)
May 03, 2021	71.65	72.52	70.76	71.64	750,754	+0.72(+1.01%)
Apr 30, 2021	71.98	72.34	70.10	70.93	586,627	-1.77(-2.44%)
Apr 29, 2021	73.99	74.86	71.91	72.70	527,813	-0.51(-0.70%)
Apr 28, 2021	73.48	74.57	72.57	73.21	625,736	-0.77(-1.05%)
Apr 27, 2021	75.33	75.66	73.80	73.98	602,601	-0.94(-1.26%)
Apr 26, 2021	75.59	75.98	73.82	74.92	455,330	-0.21(-0.27%)
Apr 23, 2021	74.45	76.32	73.57	75.13	545,695	+0.87(+1.17%)
Apr 22, 2021	76.27	76.95	73.96	74.26	831,012	-0.23(-0.30%)
Apr 21, 2021	74.44	74.78	73.39	74.48	597,686	-0.07(-0.09%)
Apr 20, 2021	73.73	75.01	72.97	74.55	672,977	+1.06(+1.44%)
Apr 19, 2021	78.50	78.78	72.77	73.49	1,252,698	-5.67(-7.16%)
Apr 16, 2021	78.21	79.31	76.04	79.17	6,112,277	+1.71(+2.21%)
Apr 15, 2021	77.90	78.33	75.63	77.45	819,069	+0.19(+0.24%)
Apr 14, 2021	75.49	77.84	75.45	77.27	876,101	+2.17(+2.88%)
Apr 13, 2021	73.91	75.59	72.76	75.10	878,942	+1.47(+2.00%)
Apr 12, 2021	74.09	74.42	72.08	73.63	685,962	-1.23(-1.65%)
Apr 09, 2021	73.31	74.88	72.01	74.87	630,826	+0.87(+1.18%)
Apr 08, 2021	74.02	75.08	73.29	73.99	1,054,091	+0.76(+1.04%)
Apr 07, 2021	75.82	75.98	72.73	73.23	661,021	-2.88(-3.78%)
Apr 06, 2021	76.46	77.88	75.44	76.11	656,111	-0.70(-0.91%)
Apr 05, 2021	78.09	80.30	76.24	76.81	1,341,001	-0.51(-0.66%)
Apr 01, 2021	77.76	79.44	76.45	77.32	648,791	+0.38(+0.50%)
Mar 31, 2021	76.54	77.69	75.47	76.93	785,316	+2.40(+3.22%)
Mar 30, 2021	74.11	76.01	72.63	74.53	679,881	+0.94(+1.28%)
Mar 29, 2021	73.90	74.70	71.64	73.59	803,956	-0.15(-0.20%)
Mar 26, 2021	73.70	75.25	71.81	73.74	755,460	+0.74(+1.02%)
Mar 25, 2021	71.35	73.03	69.79	73.00	1,366,441	+0.34(+0.47%)
Mar 24, 2021	76.38	76.46	72.51	72.65	846,365	-3.35(-4.41%)
Mar 23, 2021	77.64	77.99	75.26	76.00	459,578	-2.35(-3.00%)
Mar 22, 2021	74.97	79.09	73.71	78.35	881,542	+3.88(+5.21%)
Mar 19, 2021	75.85	76.60	74.44	74.47	1,304,830	-0.89(-1.18%)
Mar 18, 2021	77.13	77.17	75.05	75.37	895,029	-2.50(-3.21%)
Mar 17, 2021	79.17	79.55	77.05	77.86	726,302	-2.71(-3.37%)
Mar 16, 2021	82.49	82.90	79.72	80.58	448,525	-1.90(-2.30%)
Mar 15, 2021	84.31	84.94	80.88	82.48	689,535	-3.17(-3.71%)
Mar 12, 2021	84.41	86.00	83.79	85.65	421,877	+0.20(+0.23%)
Mar 11, 2021	85.36	86.68	84.66	85.46	535,829	+1.58(+1.88%)
Mar 10, 2021	84.59	87.06	82.50	83.88	689,362	+1.39(+1.69%)
Mar 09, 2021	80.21	83.38	80.02	82.49	843,755	+5.01(+6.46%)
Mar 08, 2021	78.22	80.60	76.44	77.48	748,192	-0.98(-1.25%)
Mar 05, 2021	77.71	78.75	71.76	78.46	1,077,510	+1.96(+2.56%)
Mar 04, 2021	79.47	80.21	74.75	76.50	1,062,192	-2.97(-3.74%)
Mar 03, 2021	80.74	81.78	78.17	79.47	1,021,200	-1.71(-2.11%)
Mar 02, 2021	84.06	85.63	80.53	81.19	1,392,584	-1.64(-1.98%)
Mar 01, 2021	81.33	85.75	80.04	82.83	2,942,717	-0.98(-1.17%)
Feb 26, 2021	88.20	88.50	82.53	83.81	1,336,231	-4.58(-5.18%)
Feb 25, 2021	96.57	96.61	86.22	88.39	1,405,661	-13.31(-13.09%)
Feb 24, 2021	101.81	101.90	100.33	101.70	676,734	+0.56(+0.55%)
Feb 23, 2021	100.36	101.74	95.14	101.14	941,516	-1.85(-1.80%)
Feb 22, 2021	109.08	109.39	102.63	102.99	640,503	-7.28(-6.60%)
Feb 19, 2021	107.01	111.36	106.62	110.27	682,835	+4.06(+3.82%)
Feb 18, 2021	112.73	113.00	106.15	106.21	785,833	-7.45(-6.55%)
Feb 17, 2021	114.58	114.85	111.72	113.66	715,027	-1.68(-1.46%)
Feb 16, 2021	116.77	118.04	113.49	115.34	778,210	-0.86(-0.74%)
Feb 12, 2021	120.40	122.10	115.31	116.20	663,924	-5.66(-4.64%)
Feb 11, 2021	123.18	123.57	120.88	121.85	763,656	-1.43(-1.16%)
Feb 10, 2021	123.26	126.07	122.12	123.28	531,456	+4.09(+3.43%)
Feb 09, 2021	120.33	122.11	118.67	119.19	615,621	-0.99(-0.82%)
Feb 08, 2021	118.06	122.27	117.88	120.18	463,821	+3.83(+3.29%)
Feb 05, 2021	114.86	117.12	112.59	116.36	685,186	+2.22(+1.95%)
Feb 04, 2021	112.93	114.29	111.73	114.14	251,198	+1.79(+1.59%)
Feb 03, 2021	110.90	112.95	109.89	112.34	328,497	+1.62(+1.47%)
Feb 02, 2021	114.85	115.11	109.41	110.72	453,489	-3.32(-2.91%)
Feb 01, 2021	113.92	115.17	110.14	114.04	613,480	+2.36(+2.11%)
Jan 29, 2021	111.26	115.70	110.75	111.68	815,722	+1.22(+1.11%)
Jan 28, 2021	113.35	116.05	109.71	110.46	751,389	-1.02(-0.91%)
Jan 27, 2021	106.94	114.90	105.47	111.47	1,213,455	+0.34(+0.31%)
Jan 26, 2021	106.72	112.02	106.38	111.13	799,156	+5.46(+5.17%)
Jan 25, 2021	103.98	107.93	103.67	105.67	809,382	+1.44(+1.38%)
Jan 22, 2021	103.07	105.55	103.03	104.23	493,726	+0.16(+0.15%)
Jan 21, 2021	102.58	104.63	101.24	104.08	776,022	+2.01(+1.97%)
Jan 20, 2021	105.46	105.54	101.65	102.07	600,649	-2.88(-2.74%)
Jan 19, 2021	106.09	106.27	104.15	104.95	620,951	-0.73(-0.69%)
Jan 15, 2021	109.20	109.98	105.04	105.68	617,618	-4.49(-4.08%)
Jan 14, 2021	108.10	110.64	107.53	110.17	428,035	+2.12(+1.96%)
Jan 13, 2021	106.63	110.85	104.18	108.05	854,615	+0.66(+0.62%)
Jan 12, 2021	108.93	109.85	103.78	107.39	639,056	-2.67(-2.43%)
Jan 11, 2021	111.52	113.42	109.01	110.06	903,618	-2.87(-2.54%)
Jan 08, 2021	110.39	115.36	109.46	112.92	1,289,721	+2.99(+2.72%)
Jan 07, 2021	103.65	114.81	103.63	109.93	1,449,935	+7.47(+7.29%)
Jan 06, 2021	92.66	107.12	92.47	102.45	1,865,776	+9.52(+10.24%)
Jan 05, 2021	89.71	93.12	89.41	92.94	532,840	+3.32(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ormat Technologies (NY: ORA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ormat Technologies (NY: ORA )

Historical Prices

Sections

Services