Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	55.14	55.19	55.19	55.19	3,101,700	+0.02(+0.04%)
Dec 30, 2013	54.27	55.24	53.97	55.17	3,721,823	+0.72(+1.32%)
Dec 27, 2013	54.90	54.94	54.33	54.45	1,837,635	-0.40(-0.73%)
Dec 26, 2013	54.88	55.17	54.53	54.85	1,985,230	+0.05(+0.09%)
Dec 24, 2013	54.50	54.97	54.45	54.80	1,327,453	+0.22(+0.40%)
Dec 23, 2013	54.15	54.75	53.85	54.58	4,289,548	+0.86(+1.60%)
Dec 20, 2013	53.18	54.21	53.16	53.72	5,795,018	+0.65(+1.22%)
Dec 19, 2013	53.29	53.95	52.74	53.07	3,596,440	-0.29(-0.54%)
Dec 18, 2013	52.39	53.41	51.72	53.36	5,556,966	+1.14(+2.18%)
Dec 17, 2013	51.23	52.45	50.80	52.22	6,232,719	+1.06(+2.07%)
Dec 16, 2013	50.71	51.23	50.12	51.16	6,554,359	+0.03(+0.06%)
Dec 13, 2013	51.30	51.80	50.76	51.13	4,452,355	+0.15(+0.29%)
Dec 12, 2013	51.24	51.62	50.29	50.98	5,803,458	-0.45(-0.87%)
Dec 11, 2013	53.30	53.48	51.20	51.43	6,992,619	-2.29(-4.26%)
Dec 10, 2013	54.16	54.54	53.66	53.72	3,985,823	+0.04(+0.07%)
Dec 09, 2013	53.59	54.01	52.93	53.68	3,172,874	-0.20(-0.37%)
Dec 06, 2013	53.68	54.15	53.23	53.88	4,570,531	+0.83(+1.56%)
Dec 05, 2013	52.19	53.15	52.01	53.05	4,743,534	+0.78(+1.49%)
Dec 04, 2013	51.40	52.62	51.35	52.27	4,090,467	+0.64(+1.24%)
Dec 03, 2013	51.19	51.80	51.04	51.63	3,804,567	+0.07(+0.14%)
Dec 02, 2013	52.01	52.29	51.30	51.56	4,235,147	-0.53(-1.02%)
Nov 29, 2013	51.12	52.60	50.99	52.09	5,635,312	-0.62(-1.18%)
Nov 27, 2013	52.63	52.90	51.88	52.71	3,770,693	+0.41(+0.78%)
Nov 26, 2013	52.56	53.14	52.00	52.30	5,689,084	-0.45(-0.85%)
Nov 25, 2013	53.77	54.14	51.85	52.75	8,364,832	-1.94(-3.55%)
Nov 22, 2013	54.65	55.09	54.50	54.69	3,347,781	+0.25(+0.46%)
Nov 21, 2013	53.87	54.51	53.75	54.44	5,690,690	+0.83(+1.55%)
Nov 20, 2013	53.46	54.80	53.33	53.61	7,644,609	+0.87(+1.65%)
Nov 19, 2013	55.37	55.37	52.55	52.74	16,303,175	-2.77(-4.99%)
Nov 18, 2013	58.20	58.37	55.21	55.51	14,625,351	-1.80(-3.14%)
Nov 15, 2013	57.39	57.89	56.77	57.31	5,295,014	+0.32(+0.56%)
Nov 14, 2013	57.09	57.69	56.73	56.99	4,849,901	+0.28(+0.49%)
Nov 12, 2013	56.13	57.50	55.96	56.71	6,069,600	+0.59(+1.05%)
Nov 11, 2013	55.68	56.14	55.04	56.12	3,391,850	+0.63(+1.14%)
Nov 08, 2013	54.35	55.55	54.35	55.49	4,167,613	+1.14(+2.10%)
Nov 07, 2013	55.91	57.24	54.20	54.35	6,338,040	-0.88(-1.59%)
Nov 06, 2013	55.91	55.95	54.66	55.23	4,633,627	-0.46(-0.83%)
Nov 05, 2013	55.40	55.71	54.85	55.69	4,258,035	+0.11(+0.20%)
Nov 04, 2013	54.50	55.67	54.15	55.58	4,888,741	+1.62(+3.00%)
Nov 01, 2013	53.54	54.63	53.54	53.96	4,330,475	+0.60(+1.12%)
Oct 31, 2013	52.79	53.71	52.51	53.36	3,502,404	+0.57(+1.08%)
Oct 30, 2013	53.83	54.11	52.62	52.79	4,278,908	-0.91(-1.69%)
Oct 29, 2013	53.75	54.09	52.80	53.70	3,553,384	+0.21(+0.39%)
Oct 28, 2013	54.56	54.81	52.20	53.49	4,434,922	-1.07(-1.96%)
Oct 25, 2013	54.55	54.89	53.65	54.56	2,715,090	+0.18(+0.33%)
Oct 24, 2013	53.75	54.54	53.64	54.38	3,192,318	+1.04(+1.95%)
Oct 23, 2013	53.95	54.04	52.98	53.34	2,532,492	-0.94(-1.73%)
Oct 22, 2013	55.37	55.50	53.01	54.28	5,078,239	-0.82(-1.49%)
Oct 21, 2013	56.15	56.24	54.73	55.10	4,199,279	+1.00(+1.85%)
Oct 18, 2013	53.51	54.13	53.31	54.10	4,549,170	+1.09(+2.06%)
Oct 17, 2013	52.50	53.10	52.25	53.01	2,999,865	+0.43(+0.82%)
Oct 16, 2013	50.98	52.93	50.98	52.58	5,530,856	+1.86(+3.67%)
Oct 15, 2013	51.12	51.53	50.60	50.72	3,661,494	-0.45(-0.88%)
Oct 14, 2013	50.51	51.21	49.97	51.17	3,865,545	+0.10(+0.20%)
Oct 11, 2013	51.54	51.88	50.90	51.07	2,614,367	-0.47(-0.91%)
Oct 10, 2013	50.20	51.77	50.11	51.54	4,789,832	+1.63(+3.27%)
Oct 09, 2013	50.26	50.50	48.70	49.91	4,736,446	-0.23(-0.46%)
Oct 08, 2013	52.55	52.82	49.50	50.14	5,745,948	-2.02(-3.87%)
Oct 07, 2013	52.42	53.20	52.02	52.16	2,973,451	-0.67(-1.27%)
Oct 04, 2013	52.24	53.37	52.08	52.83	3,600,924	+0.83(+1.60%)
Oct 03, 2013	53.02	53.34	51.71	52.00	3,089,085	-1.15(-2.16%)
Oct 02, 2013	52.25	53.15	52.04	53.15	3,197,942	+0.52(+0.99%)
Oct 01, 2013	52.14	52.82	51.93	52.63	3,753,295	+0.20(+0.38%)
Sep 27, 2013	53.03	53.09	52.31	52.43	3,948,124	-0.89(-1.67%)
Sep 26, 2013	52.86	53.94	52.85	53.32	4,141,345	+0.85(+1.62%)
Sep 25, 2013	52.05	53.16	52.04	52.47	4,042,975	+0.33(+0.63%)
Sep 24, 2013	52.17	52.73	51.71	52.14	2,943,177	-0.21(-0.40%)
Sep 23, 2013	52.83	53.65	51.89	52.35	4,330,732	-0.41(-0.78%)
Sep 20, 2013	53.50	54.02	52.75	52.76	6,108,960	-0.62(-1.16%)
Sep 19, 2013	52.66	54.25	52.66	53.38	6,897,449	+0.89(+1.70%)
Sep 18, 2013	49.93	52.57	49.87	52.49	10,461,851	+2.59(+5.19%)
Sep 17, 2013	49.85	50.47	49.70	49.90	3,166,925	+0.25(+0.50%)
Sep 16, 2013	50.29	50.46	49.49	49.65	3,348,372	+0.01(+0.02%)
Sep 13, 2013	49.92	50.09	49.18	49.64	3,351,870	-0.32(-0.64%)
Sep 12, 2013	49.83	50.60	49.40	49.96	3,839,337	+0.08(+0.16%)
Sep 11, 2013	49.79	50.42	49.49	49.88	4,309,363	-0.14(-0.28%)
Sep 10, 2013	49.45	50.08	49.35	50.02	5,138,131	+0.82(+1.67%)
Sep 09, 2013	48.60	49.20	48.54	49.20	5,144,921	+0.73(+1.51%)
Sep 06, 2013	48.69	49.25	48.02	48.47	5,185,579	-0.13(-0.27%)
Sep 05, 2013	48.46	49.12	48.37	48.60	5,990,987	-0.17(-0.35%)
Sep 04, 2013	48.81	49.25	48.30	48.77	8,026,151	-0.81(-1.63%)
Sep 03, 2013	49.46	50.15	49.13	49.58	10,212,788	+0.45(+0.92%)
Aug 30, 2013	47.67	49.94	47.38	49.13	31,862,626	+5.48(+12.55%)
Aug 29, 2013	42.36	43.98	42.11	43.65	12,307,747	+0.87(+2.03%)
Aug 28, 2013	42.45	43.25	42.38	42.78	5,856,613	+0.32(+0.75%)
Aug 27, 2013	42.92	42.98	42.33	42.46	5,586,158	-0.94(-2.17%)
Aug 26, 2013	43.16	43.84	43.15	43.40	5,733,156	-0.19(-0.44%)
Aug 23, 2013	43.15	43.73	43.00	43.59	4,317,179	-0.16(-0.37%)
Aug 22, 2013	43.75	43.96	43.50	43.75	2,964,858	+0.25(+0.57%)
Aug 21, 2013	43.43	44.15	43.24	43.50	5,379,920	+0.11(+0.25%)
Aug 20, 2013	43.43	43.86	43.02	43.39	3,571,393	-0.05(-0.12%)
Aug 19, 2013	43.80	44.17	43.35	43.44	3,482,047	-0.39(-0.89%)
Aug 16, 2013	43.53	44.11	43.47	43.83	4,074,362	+0.23(+0.53%)
Aug 15, 2013	44.11	44.18	42.86	43.60	5,909,769	-1.06(-2.37%)
Aug 14, 2013	45.10	45.25	44.19	44.66	3,739,912	-0.41(-0.91%)
Aug 13, 2013	45.36	45.50	44.50	45.07	3,644,597	-0.32(-0.71%)
Aug 12, 2013	45.14	45.68	45.06	45.39	2,862,911	+0.18(+0.40%)
Aug 09, 2013	45.23	45.58	44.86	45.21	2,543,779	-0.03(-0.07%)
Aug 08, 2013	45.20	45.69	44.97	45.24	3,400,575	+0.32(+0.71%)
Aug 07, 2013	45.20	45.20	44.19	44.92	3,000,137	-0.50(-1.10%)
Aug 06, 2013	45.38	45.65	44.90	45.42	2,710,685	-0.27(-0.59%)
Aug 05, 2013	45.31	46.10	45.25	45.69	2,620,940	+0.17(+0.37%)
Aug 02, 2013	44.97	45.60	44.93	45.52	3,494,581	+0.38(+0.84%)
Aug 01, 2013	44.17	45.60	44.15	45.14	5,476,719	+1.39(+3.18%)
Jul 31, 2013	43.96	44.29	43.65	43.75	3,263,220	-0.24(-0.55%)
Jul 30, 2013	43.59	44.42	43.52	43.99	4,357,930	+0.68(+1.57%)
Jul 29, 2013	43.16	43.43	42.51	43.31	3,087,194	+0.09(+0.21%)
Jul 26, 2013	42.97	43.33	42.27	43.22	2,734,137	+0.00(+0.00%)
Jul 25, 2013	42.12	43.47	42.06	43.22	5,237,013	+1.21(+2.88%)
Jul 24, 2013	43.01	43.53	41.95	42.01	6,022,576	-0.53(-1.25%)
Jul 23, 2013	42.13	43.16	42.01	42.54	4,638,144	+0.50(+1.19%)
Jul 22, 2013	42.32	42.50	41.84	42.04	3,134,402	-0.46(-1.08%)
Jul 19, 2013	41.85	42.75	41.70	42.50	6,079,926	+0.60(+1.43%)
Jul 18, 2013	42.55	42.98	41.53	41.90	5,922,846	-0.83(-1.93%)
Jul 17, 2013	42.00	42.74	41.73	42.73	4,120,483	+0.88(+2.12%)
Jul 16, 2013	41.94	42.05	41.40	41.84	3,900,606	-0.14(-0.33%)
Jul 15, 2013	42.27	42.43	41.29	41.98	4,153,510	-0.45(-1.06%)
Jul 12, 2013	41.56	42.60	41.33	42.43	5,275,328	+0.91(+2.19%)
Jul 11, 2013	40.21	41.70	40.16	41.52	6,911,788	+1.78(+4.48%)
Jul 10, 2013	38.77	39.97	38.58	39.74	4,688,365	+1.02(+2.63%)
Jul 09, 2013	38.49	38.81	37.94	38.72	3,796,101	+0.29(+0.75%)
Jul 08, 2013	39.03	39.36	38.33	38.43	3,846,089	-0.51(-1.31%)
Jul 05, 2013	38.96	39.07	38.33	38.94	2,825,564	+0.39(+1.01%)
Jul 03, 2013	37.89	38.74	37.78	38.55	2,293,931	+0.38(+1.00%)
Jul 02, 2013	37.74	38.40	37.73	38.17	4,110,931	+0.37(+0.98%)
Jul 01, 2013	38.56	38.72	37.76	37.80	3,799,789	-0.38(-1.00%)
Jun 28, 2013	38.44	38.57	37.81	38.18	5,071,493	-0.66(-1.70%)
Jun 27, 2013	38.34	38.95	38.30	38.84	5,188,179	+0.84(+2.21%)
Jun 26, 2013	37.75	38.20	37.72	38.00	5,046,835	+0.56(+1.50%)
Jun 25, 2013	37.61	38.24	37.34	37.44	5,831,970	+0.49(+1.33%)
Jun 24, 2013	37.63	37.63	36.13	36.95	8,583,536	-1.35(-3.52%)
Jun 21, 2013	37.00	38.83	36.09	38.30	15,551,692	+1.55(+4.22%)
Jun 20, 2013	37.36	37.79	36.58	36.75	5,537,362	-0.90(-2.39%)
Jun 19, 2013	38.25	38.50	37.58	37.65	4,960,482	-0.60(-1.57%)
Jun 18, 2013	38.25	38.52	38.04	38.25	3,207,958	+0.03(+0.08%)
Jun 17, 2013	37.22	38.82	37.08	38.22	6,519,302	+0.66(+1.76%)
Jun 14, 2013	37.79	38.72	37.50	37.56	4,945,084	-0.24(-0.63%)
Jun 13, 2013	37.46	37.98	36.87	37.80	5,838,908	+0.22(+0.59%)
Jun 12, 2013	38.12	38.51	37.29	37.58	7,768,720	-0.01(-0.03%)
Jun 11, 2013	38.24	38.32	37.34	37.59	8,942,857	-1.09(-2.82%)
Jun 10, 2013	39.95	39.97	38.52	38.68	10,800,306	-0.93(-2.35%)
Jun 07, 2013	38.38	39.64	38.27	39.61	10,149,774	+1.55(+4.07%)
Jun 06, 2013	37.87	38.40	37.10	38.06	10,970,934	+0.11(+0.29%)
Jun 05, 2013	38.68	38.81	37.69	37.95	18,556,448	+0.15(+0.40%)
Jun 04, 2013	39.25	40.19	37.57	37.80	29,696,428	-3.24(-7.89%)
Jun 03, 2013	42.37	42.44	40.09	41.04	8,969,737	-1.29(-3.05%)
May 31, 2013	42.52	43.06	42.08	42.33	5,759,398	-0.43(-1.01%)
May 30, 2013	42.09	42.97	42.00	42.76	5,557,454	+0.83(+1.98%)
May 29, 2013	41.18	42.36	40.85	41.93	8,799,416	+0.13(+0.31%)
May 28, 2013	43.53	43.53	41.62	41.80	10,067,022	-1.45(-3.35%)
May 24, 2013	42.75	43.82	41.80	43.25	21,579,136	-2.44(-5.34%)
May 23, 2013	43.44	46.05	43.02	45.69	12,106,421	-0.09(-0.20%)
May 22, 2013	46.43	47.22	45.53	45.78	6,717,123	-0.55(-1.19%)
May 21, 2013	47.05	47.11	46.30	46.33	6,112,756	-0.68(-1.45%)
May 20, 2013	47.14	47.58	46.82	47.01	6,319,434	+0.22(+0.47%)
May 17, 2013	46.18	46.83	45.75	46.79	4,791,486	+0.64(+1.39%)
May 16, 2013	45.39	47.31	45.29	46.15	7,164,980	+1.36(+3.04%)
May 15, 2013	45.03	45.07	44.41	44.79	3,099,550	+0.83(+1.89%)
May 13, 2013	44.33	44.56	43.83	43.96	2,945,370	-0.21(-0.48%)
May 10, 2013	43.21	44.25	43.21	44.17	4,287,552	+1.02(+2.36%)
May 09, 2013	42.35	43.78	42.28	43.15	6,061,912	+0.78(+1.84%)
May 08, 2013	42.43	42.59	42.20	42.37	3,029,826	-0.05(-0.12%)
May 07, 2013	42.64	42.85	42.11	42.42	2,802,940	-0.02(-0.05%)
May 06, 2013	42.33	42.84	42.30	42.44	4,305,687	+0.20(+0.47%)
May 03, 2013	42.27	42.40	41.87	42.24	2,897,014	+0.37(+0.88%)
May 02, 2013	41.77	42.10	41.50	41.87	3,598,443	+0.31(+0.75%)
May 01, 2013	41.21	42.19	41.12	41.56	6,423,995	+0.45(+1.09%)
Apr 30, 2013	41.05	41.24	40.71	41.11	3,806,589	+0.10(+0.24%)
Apr 29, 2013	40.75	41.28	40.55	41.01	2,651,598	+0.30(+0.74%)
Apr 26, 2013	40.84	40.91	40.70	40.71	2,646,256	-0.05(-0.12%)
Apr 25, 2013	41.10	41.17	40.62	40.76	5,149,160	-0.15(-0.37%)
Apr 24, 2013	41.02	41.53	40.87	40.91	2,670,712	-0.17(-0.41%)
Apr 23, 2013	40.71	41.55	40.61	41.08	4,115,263	+0.76(+1.88%)
Apr 22, 2013	41.06	41.17	40.13	40.32	4,897,810	-0.56(-1.37%)
Apr 19, 2013	41.02	41.25	39.75	40.88	8,713,583	-0.15(-0.37%)
Apr 18, 2013	41.17	41.91	40.76	41.03	4,476,325	-126.32(-75.48%)
Apr 17, 2013	168.85	170.66	165.66	167.35	22,142,000	-3.04(-1.78%)
Apr 16, 2013	166.74	170.40	166.07	170.39	1,509,705	+5.21(+3.15%)
Apr 15, 2013	167.98	169.94	165.18	165.18	1,779,966	-4.34(-2.56%)
Apr 12, 2013	166.36	169.86	164.50	169.52	1,792,180	+3.01(+1.81%)
Apr 11, 2013	167.52	168.34	165.63	166.51	1,711,430	-2.27(-1.34%)
Apr 10, 2013	165.94	169.21	165.51	168.78	1,119,195	+3.45(+2.09%)
Apr 09, 2013	167.51	167.51	163.55	165.33	1,325,994	-1.53(-0.92%)
Apr 08, 2013	164.96	167.19	163.97	166.86	918,550	+1.44(+0.87%)
Apr 05, 2013	161.66	165.72	161.32	165.42	1,321,979	-0.99(-0.59%)
Apr 04, 2013	168.52	168.66	164.52	166.41	1,417,501	-2.10(-1.25%)
Apr 03, 2013	174.82	175.85	166.69	168.51	2,076,640	-6.82(-3.89%)
Apr 02, 2013	176.99	177.29	174.81	175.33	968,886	-0.06(-0.03%)
Apr 01, 2013	178.70	179.66	174.73	175.39	1,206,117	-3.44(-1.92%)
Mar 28, 2013	175.83	179.22	175.08	178.83	1,635,225	+2.95(+1.68%)
Mar 27, 2013	172.92	176.17	172.48	175.88	1,257,162	+2.29(+1.32%)
Mar 26, 2013	173.50	174.81	171.19	173.59	1,124,837	+0.83(+0.48%)
Mar 25, 2013	175.94	176.27	172.22	172.76	1,290,759	-3.30(-1.87%)
Mar 22, 2013	175.40	177.12	173.05	176.06	1,814,814	+3.33(+1.93%)
Mar 21, 2013	170.77	173.68	170.14	172.73	1,624,873	+0.22(+0.13%)
Mar 20, 2013	171.23	173.69	171.78	172.51	1,147,785	+1.28(+0.75%)
Mar 19, 2013	174.52	174.73	170.37	171.23	1,820,125	-2.90(-1.67%)
Mar 18, 2013	175.30	177.00	173.82	174.13	1,624,109	-2.37(-1.34%)
Mar 15, 2013	178.43	179.84	176.19	176.50	2,468,118	-1.99(-1.11%)
Mar 14, 2013	181.64	182.90	178.36	178.49	1,787,498	-2.42(-1.34%)
Mar 13, 2013	181.50	181.65	178.95	180.91	1,655,736	+0.12(+0.07%)
Mar 12, 2013	182.70	183.32	180.50	180.79	2,230,413	-5.15(-2.77%)
Mar 11, 2013	185.52	187.94	185.51	185.94	1,007,758	+0.09(+0.05%)
Mar 08, 2013	185.81	186.05	183.07	185.85	1,054,625	+1.38(+0.75%)
Mar 07, 2013	186.47	186.55	184.08	184.47	954,991	-1.90(-1.02%)
Mar 06, 2013	185.66	187.47	184.57	186.37	1,204,059	+0.60(+0.32%)
Mar 05, 2013	183.74	185.89	183.04	185.77	2,345,238	-0.12(-0.06%)
Mar 04, 2013	182.02	186.63	181.48	185.89	2,388,418	+3.89(+2.14%)
Mar 01, 2013	177.50	183.24	170.79	182.00	6,682,107	+12.78(+7.55%)
Feb 28, 2013	168.03	169.90	167.25	169.22	3,694,852	+2.28(+1.37%)
Feb 27, 2013	163.37	168.21	162.00	166.94	1,556,016	+3.58(+2.19%)
Feb 26, 2013	163.81	166.68	162.26	163.36	1,729,802	-0.15(-0.09%)
Feb 25, 2013	169.79	170.96	163.28	163.51	2,540,076	-7.05(-4.13%)
Feb 22, 2013	170.15	170.56	168.75	170.56	1,019,579	+2.01(+1.19%)
Feb 21, 2013	170.89	171.16	167.77	168.55	1,366,139	-2.53(-1.48%)
Feb 20, 2013	174.88	175.62	171.06	171.08	1,324,983	-3.75(-2.14%)
Feb 19, 2013	174.70	175.74	173.79	174.83	874,209	-0.20(-0.11%)
Feb 15, 2013	174.75	175.84	172.61	175.03	1,353,337	+0.57(+0.33%)
Feb 14, 2013	172.29	175.46	171.56	174.46	1,709,714	+2.16(+1.25%)
Feb 13, 2013	172.36	173.36	170.00	172.30	1,026,635	-0.06(-0.03%)
Feb 12, 2013	170.73	173.00	170.47	172.36	1,476,601	+1.73(+1.01%)
Feb 11, 2013	170.82	171.25	169.09	170.63	1,420,925	+0.68(+0.40%)
Feb 08, 2013	170.48	171.44	169.48	169.95	1,071,008	-0.10(-0.06%)
Feb 07, 2013	171.76	172.50	169.16	170.05	1,086,327	-1.25(-0.73%)
Feb 06, 2013	171.47	173.32	170.67	171.30	1,220,765	-1.46(-0.85%)
Feb 04, 2013	173.79	174.82	171.84	172.76	1,338,547	-2.30(-1.31%)
Feb 01, 2013	173.98	175.84	173.23	175.06	1,295,001	+2.93(+1.70%)
Jan 31, 2013	173.41	174.78	170.60	172.13	1,249,865	-0.17(-0.10%)
Jan 30, 2013	175.04	176.44	171.74	172.30	1,810,151	-2.39(-1.37%)
Jan 29, 2013	174.70	175.99	172.31	174.69	1,552,303	-3.38(-1.90%)
Jan 28, 2013	177.33	178.91	176.65	178.07	2,044,951	+4.21(+2.42%)
Jan 25, 2013	173.19	175.74	172.61	173.86	1,629,014	+1.57(+0.91%)
Jan 24, 2013	170.75	173.49	170.49	172.29	1,287,376	+1.87(+1.10%)
Jan 23, 2013	167.22	171.72	167.16	170.42	1,439,864	+3.53(+2.12%)
Jan 22, 2013	170.02	170.27	166.12	166.89	1,875,324	-3.13(-1.84%)
Jan 18, 2013	171.52	172.10	167.64	170.02	1,586,413	-1.11(-0.65%)
Jan 17, 2013	170.78	173.34	170.42	171.13	1,583,256	+1.49(+0.88%)
Jan 16, 2013	174.00	174.72	167.27	169.64	4,143,325	-5.01(-2.87%)
Jan 15, 2013	172.45	174.96	171.17	174.65	1,031,936	+0.64(+0.37%)
Jan 14, 2013	172.94	174.78	172.45	174.01	953,450	+0.66(+0.38%)
Jan 11, 2013	172.49	173.65	171.23	173.35	1,324,181	+0.23(+0.13%)
Jan 10, 2013	172.60	173.83	169.83	173.12	1,187,215	+1.29(+0.75%)
Jan 09, 2013	170.11	172.37	169.33	171.83	963,992	+1.86(+1.09%)
Jan 08, 2013	169.35	170.70	167.55	169.97	988,484	+0.99(+0.59%)
Jan 07, 2013	169.28	169.28	166.76	168.98	1,046,391	-0.63(-0.37%)
Jan 04, 2013	168.66	170.39	168.07	169.61	824,008	+0.90(+0.53%)
Jan 03, 2013	170.07	172.54	168.12	168.71	1,426,809	-2.46(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Salesforce (NY: CRM )

Historical Prices

Sections

Services