Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.294 6.463 6.294 6.463 228,162 +0.17(+2.70%)
Dec 30, 2010 6.269 6.319 6.264 6.294 164,631 +0.03(+0.56%)
Dec 29, 2010 6.299 6.304 6.249 6.259 214,502 -0.01(-0.24%)
Dec 28, 2010 6.319 6.319 6.269 6.274 268,289 -0.04(-0.71%)
Dec 27, 2010 6.284 6.319 6.274 6.319 164,907 +0.01(+0.16%)
Dec 23, 2010 6.299 6.338 6.299 6.309 185,214 -0.03(-0.47%)
Dec 22, 2010 6.269 6.368 6.269 6.338 198,385 +0.06(+0.95%)
Dec 21, 2010 6.294 6.323 6.269 6.279 285,309 -0.02(-0.40%)
Dec 20, 2010 6.453 6.473 6.284 6.304 397,004 -0.18(-2.77%)
Dec 17, 2010 6.438 6.493 6.378 6.483 568,384 +0.05(+0.85%)
Dec 16, 2010 6.289 6.448 6.274 6.428 558,350 +0.14(+2.22%)
Dec 15, 2010 6.224 6.294 6.214 6.289 273,435 +0.04(+0.64%)
Dec 14, 2010 6.264 6.283 6.224 6.249 424,280 -0.04(-0.71%)
Dec 13, 2010 6.418 6.418 6.254 6.294 314,092 -0.11(-1.72%)
Dec 10, 2010 6.348 6.408 6.284 6.403 254,902 +0.03(+0.55%)
Dec 09, 2010 6.348 6.368 6.319 6.368 285,591 -0.01(-0.08%)
Dec 08, 2010 6.383 6.388 6.299 6.373 574,228 -0.07(-1.04%)
Dec 07, 2010 6.563 6.563 6.428 6.440 382,717 -0.17(-2.61%)
Dec 06, 2010 6.598 6.634 6.543 6.613 235,976 -0.02(-0.30%)
Dec 03, 2010 6.663 6.718 6.598 6.633 235,139 +0.00(+0.08%)
Dec 02, 2010 6.653 6.803 6.623 6.628 248,723 -0.05(-0.75%)
Dec 01, 2010 6.803 6.818 6.676 6.678 184,103 -0.10(-1.49%)
Nov 30, 2010 6.839 6.844 6.744 6.779 284,007 -0.05(-0.73%)
Nov 29, 2010 6.893 6.893 6.803 6.829 190,835 -0.06(-0.87%)
Nov 26, 2010 6.824 6.898 6.818 6.888 81,829 +0.08(+1.24%)
Nov 24, 2010 6.754 6.804 6.804 6.804 198,378 +0.04(+0.66%)
Nov 23, 2010 6.814 6.881 6.759 6.759 282,998 -0.05(-0.73%)
Nov 22, 2010 6.749 6.844 6.734 6.809 520,889 +0.11(+1.63%)
Nov 19, 2010 6.610 6.705 6.571 6.700 273,836 +0.12(+1.81%)
Nov 18, 2010 6.585 6.620 6.456 6.580 285,706 -0.02(-0.30%)
Nov 17, 2010 6.536 6.650 6.516 6.600 254,991 +0.09(+1.45%)
Nov 16, 2010 6.258 6.536 6.188 6.506 554,856 +0.16(+2.46%)
Nov 15, 2010 6.665 6.665 6.312 6.350 555,848 -0.30(-4.51%)
Nov 12, 2010 6.590 6.675 6.565 6.650 427,566 -0.02(-0.30%)
Nov 11, 2010 6.670 6.802 6.585 6.670 501,973 -0.16(-2.33%)
Nov 10, 2010 7.032 7.047 6.804 6.829 304,710 -0.20(-2.83%)
Nov 09, 2010 7.117 7.132 7.022 7.027 147,529 -0.09(-1.32%)
Nov 08, 2010 7.201 7.201 7.102 7.122 141,702 -0.07(-0.97%)
Nov 05, 2010 7.181 7.191 7.161 7.191 56,317 +0.00(+0.07%)
Nov 04, 2010 7.151 7.186 7.142 7.186 58,433 +0.05(+0.70%)
Nov 03, 2010 7.166 7.166 7.117 7.137 95,358 -0.00(-0.01%)
Nov 02, 2010 7.118 7.138 7.098 7.138 90,290 +0.03(+0.49%)
Nov 01, 2010 7.088 7.109 7.088 7.103 79,516 +0.00(+0.00%)
Oct 29, 2010 7.054 7.103 7.039 7.103 67,186 +0.05(+0.70%)
Oct 28, 2010 7.034 7.073 7.024 7.054 135,831 +0.02(+0.23%)
Oct 27, 2010 7.024 7.054 7.024 7.037 97,936 -0.02(-0.30%)
Oct 25, 2010 7.064 7.064 7.029 7.059 121,874 +0.04(+0.63%)
Oct 22, 2010 7.108 7.108 7.014 7.014 114,023 -0.06(-0.91%)
Oct 21, 2010 7.039 7.078 7.029 7.078 103,419 +0.04(+0.63%)
Oct 20, 2010 7.009 7.039 7.004 7.034 112,442 +0.00(+0.00%)
Oct 19, 2010 6.989 7.044 6.989 7.034 96,556 +0.01(+0.14%)
Oct 18, 2010 7.044 7.064 6.984 7.024 200,552 -0.04(-0.56%)
Oct 15, 2010 7.128 7.128 7.049 7.064 173,592 -0.07(-1.04%)
Oct 14, 2010 7.147 7.186 7.113 7.137 124,579 -0.02(-0.35%)
Oct 13, 2010 7.226 7.246 7.157 7.162 157,811 -0.08(-1.16%)
Oct 12, 2010 7.222 7.256 7.192 7.246 124,911 -0.02(-0.34%)
Oct 11, 2010 7.256 7.286 7.222 7.271 137,400 +0.02(+0.27%)
Oct 08, 2010 7.251 7.296 7.236 7.251 140,831 -0.04(-0.54%)
Oct 07, 2010 7.281 7.315 7.261 7.291 96,720 +0.01(+0.20%)
Oct 06, 2010 7.261 7.276 7.231 7.276 115,106 -0.01(-0.08%)
Oct 05, 2010 7.262 7.287 7.247 7.282 80,111 +0.02(+0.27%)
Oct 04, 2010 7.252 7.292 7.247 7.262 59,940 +0.00(+0.00%)
Oct 01, 2010 7.262 7.287 7.252 7.262 76,733 -0.00(-0.07%)
Sep 30, 2010 7.272 7.301 7.223 7.267 86,524 -0.00(-0.07%)
Sep 29, 2010 7.252 7.301 7.228 7.272 141,206 +0.03(+0.41%)
Sep 28, 2010 7.193 7.247 7.193 7.243 71,975 +0.04(+0.61%)
Sep 27, 2010 7.164 7.228 7.164 7.198 139,407 -0.02(-0.27%)
Sep 24, 2010 7.198 7.230 7.144 7.218 76,955 +0.01(+0.20%)
Sep 23, 2010 7.184 7.223 7.184 7.203 95,381 -0.00(-0.06%)
Sep 22, 2010 7.223 7.233 7.198 7.208 65,063 -0.00(-0.04%)
Sep 21, 2010 7.208 7.223 7.188 7.211 58,363 +0.04(+0.52%)
Sep 20, 2010 7.169 7.198 7.154 7.174 90,175 +0.00(+0.07%)
Sep 17, 2010 7.169 7.173 7.115 7.169 155,149 +0.07(+1.04%)
Sep 15, 2010 7.134 7.169 7.095 7.095 178,237 -0.06(-0.82%)
Sep 14, 2010 7.105 7.184 7.105 7.154 151,148 +0.05(+0.69%)
Sep 13, 2010 7.110 7.139 7.099 7.105 149,962 +0.00(+0.07%)
Sep 10, 2010 7.105 7.164 7.085 7.100 156,208 -0.03(-0.41%)
Sep 09, 2010 7.169 7.198 7.105 7.130 159,155 -0.04(-0.57%)
Sep 08, 2010 7.198 7.202 7.134 7.170 113,191 +0.01(+0.10%)
Sep 07, 2010 7.149 7.184 7.149 7.163 73,352 -0.01(-0.08%)
Sep 03, 2010 7.218 7.218 7.149 7.169 135,383 -0.03(-0.46%)
Sep 02, 2010 7.203 7.210 7.196 7.202 89,866 -0.03(-0.44%)
Sep 01, 2010 7.247 7.247 7.208 7.234 113,312 -0.02(-0.22%)
Aug 31, 2010 7.200 7.253 7.200 7.249 115,893 +0.04(+0.62%)
Aug 30, 2010 7.156 7.219 7.156 7.204 122,888 +0.02(+0.34%)
Aug 27, 2010 7.180 7.185 7.131 7.180 179,750 +0.01(+0.20%)
Aug 26, 2010 7.116 7.165 7.116 7.165 97,631 +0.03(+0.41%)
Aug 25, 2010 7.092 7.136 7.092 7.136 129,081 +0.02(+0.34%)
Aug 24, 2010 7.077 7.121 7.077 7.112 148,363 +0.02(+0.34%)
Aug 23, 2010 7.058 7.112 7.058 7.087 67,093 +0.04(+0.62%)
Aug 20, 2010 7.131 7.131 7.019 7.043 140,498 -0.03(-0.41%)
Aug 19, 2010 7.114 7.121 7.068 7.072 78,726 -0.02(-0.28%)
Aug 18, 2010 7.146 7.160 7.087 7.092 86,624 -0.04(-0.62%)
Aug 17, 2010 7.131 7.160 7.126 7.136 109,993 +0.02(+0.34%)
Aug 16, 2010 7.058 7.112 7.038 7.112 166,181 +0.06(+0.90%)
Aug 13, 2010 7.048 7.048 7.004 7.048 86,141 +0.03(+0.49%)
Aug 12, 2010 6.975 7.014 6.975 7.014 77,572 +0.02(+0.35%)
Aug 11, 2010 6.984 7.004 6.965 6.989 155,988 -0.01(-0.14%)
Aug 10, 2010 6.970 6.999 6.955 6.999 107,204 +0.04(+0.56%)
Aug 09, 2010 6.940 6.970 6.931 6.960 125,397 +0.01(+0.14%)
Aug 06, 2010 6.950 6.950 6.911 6.950 114,537 +0.05(+0.66%)
Aug 05, 2010 6.872 6.916 6.872 6.905 242,186 +0.03(+0.48%)
Aug 04, 2010 6.921 6.940 6.867 6.872 232,677 -0.03(-0.37%)
Aug 03, 2010 6.990 6.995 6.897 6.897 361,590 -0.10(-1.39%)
Aug 02, 2010 6.932 6.995 6.932 6.995 124,384 +0.05(+0.77%)
Jul 30, 2010 6.941 6.951 6.878 6.941 118,702 +0.05(+0.71%)
Jul 29, 2010 6.927 6.927 6.886 6.893 122,977 -0.04(-0.62%)
Jul 28, 2010 6.907 6.946 6.907 6.936 128,556 +0.01(+0.13%)
Jul 27, 2010 6.941 6.966 6.927 6.927 75,222 -0.03(-0.42%)
Jul 26, 2010 6.970 6.970 6.951 6.956 85,901 -0.01(-0.14%)
Jul 23, 2010 6.980 6.980 6.936 6.966 126,096 +0.02(+0.28%)
Jul 22, 2010 6.941 6.956 6.922 6.946 116,373 +0.03(+0.49%)
Jul 21, 2010 6.941 6.946 6.902 6.912 140,445 -0.01(-0.21%)
Jul 20, 2010 6.863 6.951 6.863 6.927 164,221 +0.04(+0.55%)
Jul 19, 2010 6.873 6.902 6.863 6.889 107,694 +0.01(+0.16%)
Jul 16, 2010 6.878 6.878 6.839 6.878 53,159 +0.01(+0.21%)
Jul 15, 2010 6.829 6.868 6.820 6.863 89,682 +0.04(+0.57%)
Jul 14, 2010 6.815 6.834 6.810 6.825 83,850 +0.02(+0.36%)
Jul 13, 2010 6.781 6.810 6.781 6.800 59,634 +0.01(+0.22%)
Jul 12, 2010 6.771 6.786 6.761 6.786 62,088 +0.00(+0.07%)
Jul 09, 2010 6.781 6.786 6.747 6.781 114,680 -0.00(-0.07%)
Jul 08, 2010 6.776 6.791 6.761 6.786 67,116 +0.02(+0.29%)
Jul 07, 2010 6.795 6.795 6.742 6.766 146,656 -0.04(-0.51%)
Jul 06, 2010 6.767 6.801 6.767 6.801 54,873 +0.02(+0.29%)
Jul 02, 2010 6.782 6.796 6.758 6.782 66,499 +0.01(+0.14%)
Jul 01, 2010 6.743 6.782 6.734 6.772 123,880 +0.01(+0.14%)
Jun 30, 2010 6.753 6.777 6.743 6.762 82,013 -0.00(-0.07%)
Jun 29, 2010 6.714 6.767 6.709 6.767 89,431 +0.07(+1.08%)
Jun 25, 2010 6.695 6.695 6.656 6.695 78,630 +0.04(+0.58%)
Jun 24, 2010 6.661 6.671 6.647 6.656 101,881 -0.01(-0.15%)
Jun 23, 2010 6.671 6.685 6.642 6.666 105,104 -0.01(-0.14%)
Jun 22, 2010 6.676 6.690 6.651 6.676 121,321 -0.01(-0.22%)
Jun 21, 2010 6.656 6.695 6.642 6.690 165,356 +0.05(+0.73%)
Jun 18, 2010 6.642 6.680 6.642 6.642 69,714 -0.00(-0.07%)
Jun 17, 2010 6.651 6.651 6.627 6.647 80,097 +0.00(+0.07%)
Jun 16, 2010 6.666 6.671 6.627 6.642 128,208 -0.02(-0.28%)
Jun 15, 2010 6.651 6.666 6.637 6.661 90,428 -0.01(-0.08%)
Jun 14, 2010 6.666 6.671 6.647 6.666 86,514 +0.00(+0.07%)
Jun 11, 2010 6.656 6.666 6.642 6.661 48,224 +0.00(+0.00%)
Jun 10, 2010 6.647 6.661 6.637 6.661 44,697 +0.02(+0.29%)
Jun 09, 2010 6.627 6.662 6.627 6.642 92,042 +0.02(+0.29%)
Jun 08, 2010 6.603 6.622 6.603 6.622 68,506 +0.03(+0.44%)
Jun 07, 2010 6.613 6.661 6.589 6.593 173,087 -0.02(-0.29%)
Jun 04, 2010 6.613 6.632 6.598 6.613 86,783 -0.01(-0.22%)
Jun 03, 2010 6.632 6.651 6.584 6.627 99,392 +0.01(+0.15%)
Jun 02, 2010 6.647 6.671 6.608 6.618 163,157 -0.02(-0.31%)
Jun 01, 2010 6.633 6.676 6.627 6.638 95,455 -0.00(-0.07%)
May 28, 2010 6.643 6.671 6.638 6.643 70,946 +0.01(+0.14%)
May 27, 2010 6.633 6.696 6.621 6.633 114,965 +0.02(+0.29%)
May 26, 2010 6.619 6.662 6.595 6.614 88,108 +0.01(+0.22%)
May 25, 2010 6.575 6.614 6.551 6.599 101,867 +0.00(+0.00%)
May 24, 2010 6.609 6.628 6.580 6.599 132,271 +0.00(+0.00%)
May 21, 2010 6.619 6.619 6.364 6.599 189,435 -0.00(-0.07%)
May 20, 2010 6.609 6.623 6.585 6.604 134,204 -0.08(-1.22%)
May 19, 2010 6.715 6.753 6.686 6.686 78,282 -0.03(-0.43%)
May 18, 2010 6.715 6.734 6.696 6.715 45,989 +0.03(+0.50%)
May 17, 2010 6.700 6.715 6.681 6.681 100,394 -0.00(-0.07%)
May 14, 2010 6.686 6.753 6.686 6.686 97,285 -0.03(-0.43%)
May 13, 2010 6.729 6.739 6.700 6.715 72,850 -0.01(-0.21%)
May 12, 2010 6.700 6.729 6.691 6.729 71,991 +0.05(+0.72%)
May 11, 2010 6.700 6.720 6.652 6.681 118,642 +0.00(+0.00%)
May 10, 2010 6.705 6.705 6.676 6.681 126,444 -0.02(-0.36%)
May 07, 2010 6.643 6.720 6.590 6.705 118,361 +0.11(+1.60%)
May 06, 2010 6.720 6.739 6.561 6.599 81,592 -0.11(-1.65%)
May 05, 2010 6.720 6.753 6.691 6.710 156,654 +0.01(+0.13%)
May 04, 2010 6.668 6.716 6.658 6.701 68,918 +0.03(+0.43%)
May 03, 2010 6.663 6.692 6.644 6.673 94,932 +0.03(+0.43%)
Apr 30, 2010 6.634 6.682 6.625 6.644 76,312 +0.01(+0.14%)
Apr 29, 2010 6.663 6.676 6.634 6.634 61,952 -0.03(-0.43%)
Apr 28, 2010 6.658 6.673 6.654 6.663 92,911 -0.01(-0.21%)
Apr 27, 2010 6.677 6.697 6.668 6.677 105,102 -0.00(-0.02%)
Apr 26, 2010 6.673 6.692 6.663 6.678 121,276 +0.02(+0.23%)
Apr 23, 2010 6.677 6.677 6.663 6.663 92,984 +0.00(+0.00%)
Apr 22, 2010 6.610 6.663 6.606 6.663 159,248 -0.00(-0.07%)
Apr 21, 2010 6.639 6.673 6.625 6.668 108,320 +0.02(+0.29%)
Apr 20, 2010 6.639 6.677 6.620 6.649 106,409 +0.00(+0.07%)
Apr 19, 2010 6.601 6.644 6.601 6.644 60,573 +0.00(+0.07%)
Apr 16, 2010 6.668 6.668 6.615 6.639 115,573 -0.03(-0.43%)
Apr 15, 2010 6.649 6.682 6.644 6.668 83,461 +0.01(+0.22%)
Apr 14, 2010 6.644 6.696 6.639 6.654 120,046 -0.00(-0.07%)
Apr 13, 2010 6.654 6.677 6.649 6.658 53,587 -0.03(-0.43%)
Apr 12, 2010 6.654 6.706 6.644 6.687 82,578 +0.02(+0.36%)
Apr 09, 2010 6.668 6.706 6.663 6.663 51,930 -0.03(-0.43%)
Apr 08, 2010 6.644 6.711 6.644 6.692 134,521 +0.03(+0.43%)
Apr 07, 2010 6.658 6.687 6.620 6.663 91,156 +0.01(+0.13%)
Apr 06, 2010 6.593 6.683 6.593 6.654 137,636 +0.05(+0.79%)
Apr 05, 2010 6.583 6.612 6.569 6.602 75,755 +0.03(+0.43%)
Apr 01, 2010 6.602 6.574 6.574 6.574 118,446 -0.05(-0.72%)
Mar 31, 2010 6.602 6.626 6.597 6.621 42,060 +0.02(+0.29%)
Mar 30, 2010 6.640 6.645 6.574 6.602 158,460 -0.02(-0.29%)
Mar 29, 2010 6.607 6.626 6.597 6.621 27,777 +0.01(+0.14%)
Mar 26, 2010 6.640 6.673 6.607 6.612 62,829 -0.01(-0.22%)
Mar 25, 2010 6.664 6.683 6.621 6.626 80,030 -0.03(-0.43%)
Mar 24, 2010 6.697 6.721 6.654 6.654 110,873 -0.05(-0.78%)
Mar 23, 2010 6.702 6.750 6.673 6.707 163,629 +0.00(+0.07%)
Mar 22, 2010 6.673 6.702 6.659 6.702 162,467 +0.02(+0.36%)
Mar 19, 2010 6.574 6.707 6.545 6.678 360,901 +0.13(+1.96%)
Mar 18, 2010 6.574 6.602 6.540 6.550 205,883 -0.03(-0.44%)
Mar 17, 2010 6.602 6.626 6.578 6.579 137,312 -0.01(-0.21%)
Mar 16, 2010 6.559 6.593 6.521 6.593 194,528 +0.06(+0.84%)
Mar 15, 2010 6.540 6.550 6.512 6.538 235,896 +0.00(+0.03%)
Mar 12, 2010 6.569 6.578 6.536 6.536 71,897 -0.03(-0.43%)
Mar 11, 2010 6.569 6.612 6.550 6.564 242,086 -0.01(-0.22%)
Mar 10, 2010 6.593 6.602 6.569 6.578 69,639 +0.01(+0.22%)
Mar 09, 2010 6.597 6.629 6.559 6.564 88,466 -0.05(-0.69%)
Mar 08, 2010 6.593 6.631 6.593 6.610 77,552 +0.01(+0.12%)
Mar 05, 2010 6.607 6.607 6.569 6.602 49,772 -0.01(-0.22%)
Mar 04, 2010 6.597 6.616 6.583 6.616 77,674 +0.01(+0.14%)
Mar 03, 2010 6.645 6.650 6.597 6.607 74,242 -0.02(-0.30%)
Mar 02, 2010 6.674 6.674 6.627 6.627 166,785 +0.03(+0.50%)
Mar 01, 2010 6.547 6.594 6.547 6.594 92,569 +0.03(+0.50%)
Feb 26, 2010 6.509 6.575 6.509 6.561 94,191 +0.03(+0.51%)
Feb 25, 2010 6.424 6.528 6.424 6.528 90,299 +0.08(+1.25%)
Feb 24, 2010 6.381 6.476 6.381 6.447 109,398 +0.07(+1.12%)
Feb 23, 2010 6.296 6.376 6.296 6.376 105,472 +0.03(+0.44%)
Feb 22, 2010 6.509 6.509 6.329 6.348 201,739 -0.13(-1.97%)
Feb 19, 2010 6.476 6.523 6.443 6.476 167,094 +0.01(+0.22%)
Feb 18, 2010 6.485 6.485 6.447 6.461 85,942 +0.01(+0.15%)
Feb 17, 2010 6.476 6.499 6.447 6.452 74,537 -0.04(-0.58%)
Feb 16, 2010 6.447 6.499 6.447 6.490 117,844 +0.04(+0.66%)
Feb 12, 2010 6.476 6.447 6.447 6.447 101,973 -0.02(-0.37%)
Feb 11, 2010 6.457 6.528 6.457 6.471 110,105 -0.02(-0.29%)
Feb 10, 2010 6.504 6.504 6.443 6.490 94,071 +0.04(+0.59%)
Feb 09, 2010 6.461 6.471 6.452 6.452 63,889 +0.00(+0.00%)
Feb 08, 2010 6.476 6.509 6.452 6.452 86,336 -0.01(-0.22%)
Feb 05, 2010 6.528 6.528 6.452 6.466 99,182 -0.03(-0.51%)
Feb 04, 2010 6.584 6.584 6.495 6.499 93,540 -0.08(-1.22%)
Feb 03, 2010 6.556 6.606 6.556 6.580 68,478 +0.00(+0.06%)
Feb 02, 2010 6.543 6.576 6.543 6.576 55,414 +0.02(+0.29%)
Feb 01, 2010 6.552 6.576 6.543 6.557 77,653 -0.01(-0.14%)
Jan 29, 2010 6.571 6.571 6.552 6.566 61,305 +0.00(+0.07%)
Jan 28, 2010 6.562 6.562 6.548 6.562 68,530 -0.01(-0.21%)
Jan 27, 2010 6.566 6.576 6.529 6.576 135,397 +0.05(+0.72%)
Jan 26, 2010 6.571 6.571 6.529 6.529 55,835 -0.03(-0.50%)
Jan 25, 2010 6.534 6.562 6.524 6.562 103,300 +0.02(+0.36%)
Jan 22, 2010 6.562 6.604 6.501 6.538 152,957 +0.00(+0.00%)
Jan 21, 2010 6.463 6.576 6.463 6.538 205,538 +0.05(+0.80%)
Jan 20, 2010 6.411 6.487 6.397 6.487 143,322 +0.08(+1.17%)
Jan 19, 2010 6.374 6.411 6.374 6.411 60,052 +0.03(+0.49%)
Jan 15, 2010 6.355 6.380 6.380 6.380 87,014 -0.00(-0.05%)
Jan 14, 2010 6.383 6.398 6.360 6.383 121,232 -0.02(-0.37%)
Jan 13, 2010 6.388 6.411 6.378 6.407 109,152 -0.00(-0.07%)
Jan 12, 2010 6.364 6.435 6.351 6.411 218,492 +0.05(+0.72%)
Jan 11, 2010 6.347 6.398 6.347 6.365 107,008 +0.04(+0.67%)
Jan 08, 2010 6.286 6.337 6.281 6.323 262,841 +0.04(+0.67%)
Jan 07, 2010 6.295 6.295 6.234 6.281 162,095 +0.00(+0.07%)
Jan 06, 2010 6.272 6.300 6.262 6.276 162,008 +0.00(+0.00%)
Jan 05, 2010 6.262 6.305 6.253 6.276 88,831 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.