Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.969 5.973 5.931 5.965 170,187 +0.02(+0.29%)
Dec 30, 2003 5.952 5.973 5.922 5.948 215,445 +0.03(+0.43%)
Dec 29, 2003 5.952 5.956 5.914 5.922 125,401 -0.03(-0.50%)
Dec 26, 2003 5.978 5.978 5.935 5.952 38,893 -0.02(-0.28%)
Dec 24, 2003 5.914 5.969 5.905 5.969 90,986 +0.01(+0.21%)
Dec 23, 2003 5.952 5.973 5.888 5.956 191,402 +0.03(+0.43%)
Dec 22, 2003 5.922 5.952 5.918 5.931 247,267 +0.04(+0.65%)
Dec 19, 2003 5.910 5.914 5.880 5.893 135,537 -0.00(-0.07%)
Dec 18, 2003 5.918 5.918 5.876 5.897 207,902 -0.02(-0.29%)
Dec 17, 2003 5.876 5.914 5.871 5.914 174,430 +0.04(+0.65%)
Dec 16, 2003 5.884 5.914 5.876 5.876 177,259 -0.03(-0.57%)
Dec 15, 2003 5.867 5.910 5.859 5.910 163,823 +0.03(+0.51%)
Dec 12, 2003 5.884 5.888 5.859 5.880 171,130 +0.00(+0.07%)
Dec 11, 2003 5.871 5.893 5.842 5.876 238,310 +0.03(+0.58%)
Dec 10, 2003 5.859 5.871 5.833 5.842 98,294 -0.01(-0.22%)
Dec 09, 2003 5.854 5.876 5.846 5.854 155,809 -0.02(-0.36%)
Dec 08, 2003 5.854 5.871 5.850 5.876 164,059 +0.02(+0.36%)
Dec 05, 2003 5.910 5.910 5.850 5.854 104,894 -0.01(-0.14%)
Dec 04, 2003 5.888 5.888 5.833 5.863 98,765 +0.01(+0.14%)
Dec 03, 2003 5.888 5.888 5.888 5.854 153,452 -0.06(-0.93%)
Dec 02, 2003 5.897 5.901 5.876 5.910 222,517 +0.02(+0.29%)
Dec 01, 2003 5.888 5.893 5.854 5.893 216,152 +0.00(+0.00%)
Nov 28, 2003 5.871 5.893 5.867 5.893 31,114 +0.04(+0.65%)
Nov 26, 2003 5.876 5.893 5.846 5.854 149,680 +0.00(+0.07%)
Nov 25, 2003 5.876 5.876 5.833 5.850 97,586 +0.02(+0.29%)
Nov 24, 2003 5.867 5.867 5.833 5.833 143,551 +0.00(+0.00%)
Nov 21, 2003 5.825 5.846 5.804 5.833 86,036 +0.01(+0.15%)
Nov 20, 2003 5.812 5.846 5.791 5.825 106,544 +0.04(+0.66%)
Nov 19, 2003 5.833 5.838 5.787 5.787 158,166 -0.03(-0.58%)
Nov 18, 2003 5.833 5.833 5.791 5.821 110,787 -0.01(-0.15%)
Nov 17, 2003 5.799 5.821 5.799 5.829 197,295 +0.05(+0.81%)
Nov 14, 2003 5.774 5.787 5.765 5.782 179,380 +0.03(+0.59%)
Nov 13, 2003 5.770 5.770 5.744 5.748 84,858 -0.02(-0.29%)
Nov 12, 2003 5.753 5.770 5.740 5.765 97,351 +0.02(+0.30%)
Nov 11, 2003 5.744 5.753 5.719 5.748 78,258 +0.02(+0.30%)
Nov 10, 2003 5.757 5.770 5.727 5.731 88,394 -0.02(-0.37%)
Nov 07, 2003 5.765 5.774 5.753 5.753 213,559 -0.03(-0.44%)
Nov 06, 2003 5.782 5.808 5.770 5.778 127,287 -0.01(-0.22%)
Nov 05, 2003 5.791 5.799 5.740 5.791 80,615 -0.01(-0.15%)
Nov 04, 2003 5.812 5.812 5.791 5.799 164,691 -0.02(-0.29%)
Nov 03, 2003 5.812 5.816 5.812 5.816 28,521 +0.01(+0.22%)
Oct 31, 2003 5.804 5.804 5.804 5.804 41,957 +0.00(+0.00%)
Oct 30, 2003 5.791 5.804 5.791 5.804 83,208 -0.01(-0.15%)
Oct 29, 2003 5.808 5.821 5.804 5.812 116,680 +0.00(+0.07%)
Oct 28, 2003 5.799 5.804 5.799 5.808 75,900 +0.02(+0.29%)
Oct 27, 2003 5.804 5.804 5.765 5.791 63,172 -0.01(-0.15%)
Oct 24, 2003 5.804 5.808 5.778 5.799 31,114 +0.01(+0.15%)
Oct 23, 2003 5.778 5.791 5.753 5.791 54,686 +0.02(+0.37%)
Oct 22, 2003 5.727 5.770 5.727 5.770 206,959 +0.04(+0.67%)
Oct 21, 2003 5.748 5.748 5.710 5.731 107,722 -0.01(-0.22%)
Oct 20, 2003 5.714 5.748 5.714 5.744 59,165 +0.03(+0.52%)
Oct 17, 2003 5.706 5.727 5.706 5.714 47,614 +0.01(+0.15%)
Oct 16, 2003 5.740 5.740 5.740 5.706 75,429 -0.03(-0.44%)
Oct 15, 2003 5.727 5.744 5.710 5.731 167,595 +0.00(+0.07%)
Oct 14, 2003 5.770 5.770 5.727 5.727 73,543 -0.05(-0.81%)
Oct 13, 2003 5.753 5.774 5.753 5.774 21,921 +0.03(+0.44%)
Oct 10, 2003 5.744 5.748 5.723 5.748 92,872 -0.01(-0.22%)
Oct 09, 2003 5.774 5.774 5.740 5.761 52,800 +0.01(+0.15%)
Oct 08, 2003 5.744 5.778 5.744 5.753 68,829 -0.02(-0.29%)
Oct 07, 2003 5.753 5.770 5.753 5.770 39,364 +0.03(+0.52%)
Oct 06, 2003 5.770 5.791 5.748 5.740 33,000 -0.05(-0.81%)
Oct 03, 2003 5.782 5.799 5.770 5.787 109,844 -0.00(-0.07%)
Oct 02, 2003 5.795 5.795 5.791 5.791 33,000 +0.00(+0.07%)
Oct 01, 2003 5.821 5.825 5.791 5.787 136,244 -0.08(-1.37%)
Sep 30, 2003 5.804 5.876 5.799 5.867 119,980 +0.08(+1.32%)
Sep 29, 2003 5.778 5.791 5.765 5.791 59,400 +0.03(+0.44%)
Sep 26, 2003 5.770 5.787 5.753 5.765 70,008 -0.00(-0.07%)
Sep 25, 2003 5.753 5.770 5.744 5.770 35,829 +0.03(+0.44%)
Sep 24, 2003 5.753 5.753 5.736 5.744 180,088 -0.01(-0.22%)
Sep 23, 2003 5.770 5.770 5.748 5.757 119,980 -0.01(-0.22%)
Sep 22, 2003 5.787 5.795 5.757 5.770 152,037 -0.01(-0.22%)
Sep 19, 2003 5.782 5.791 5.782 5.782 63,407 +0.02(+0.37%)
Sep 18, 2003 5.761 5.782 5.719 5.761 152,037 +0.03(+0.59%)
Sep 17, 2003 5.714 5.740 5.714 5.727 90,044 -0.03(-0.44%)
Sep 16, 2003 5.740 5.753 5.702 5.753 54,214 +0.01(+0.22%)
Sep 15, 2003 5.731 5.770 5.723 5.740 75,665 -0.01(-0.22%)
Sep 12, 2003 5.727 5.757 5.727 5.753 33,000 +0.03(+0.44%)
Sep 11, 2003 5.761 5.761 5.727 5.727 42,429 -0.03(-0.44%)
Sep 10, 2003 5.740 5.753 5.706 5.753 43,607 +0.02(+0.37%)
Sep 09, 2003 5.748 5.757 5.706 5.731 100,179 -0.01(-0.15%)
Sep 08, 2003 5.748 5.753 5.727 5.740 68,593 +0.01(+0.22%)
Sep 05, 2003 5.740 5.748 5.719 5.727 48,086 +0.02(+0.37%)
Sep 04, 2003 5.681 5.714 5.672 5.706 85,093 +0.01(+0.22%)
Sep 03, 2003 5.693 5.710 5.672 5.693 156,752 -0.05(-0.89%)
Sep 02, 2003 5.740 5.757 5.731 5.744 82,736 -0.00(-0.07%)
Aug 29, 2003 5.753 5.753 5.723 5.748 51,150 +0.02(+0.30%)
Aug 28, 2003 5.740 5.740 5.693 5.731 57,279 +0.01(+0.15%)
Aug 27, 2003 5.736 5.736 5.693 5.723 36,064 +0.02(+0.30%)
Aug 26, 2003 5.727 5.727 5.664 5.706 113,380 -0.00(-0.07%)
Aug 25, 2003 5.719 5.723 5.664 5.710 142,373 +0.01(+0.15%)
Aug 22, 2003 5.714 5.727 5.702 5.702 41,721 +0.00(+0.07%)
Aug 21, 2003 5.714 5.744 5.689 5.697 82,265 -0.02(-0.30%)
Aug 20, 2003 5.710 5.748 5.710 5.714 42,900 -0.03(-0.59%)
Aug 19, 2003 5.744 5.753 5.714 5.748 65,057 +0.02(+0.30%)
Aug 18, 2003 5.727 5.744 5.723 5.731 102,065 +0.00(+0.07%)
Aug 15, 2003 5.710 5.727 5.651 5.727 52,329 +0.03(+0.60%)
Aug 14, 2003 5.736 5.736 5.651 5.693 58,457 -0.02(-0.30%)
Aug 13, 2003 5.719 5.757 5.676 5.710 89,101 -0.03(-0.59%)
Aug 12, 2003 5.727 5.757 5.710 5.744 111,022 -0.01(-0.22%)
Aug 11, 2003 5.757 5.804 5.710 5.757 82,736 -0.01(-0.22%)
Aug 08, 2003 5.757 5.778 5.727 5.770 126,108 +0.04(+0.74%)
Aug 07, 2003 5.736 5.778 5.727 5.727 51,150 +0.00(+0.07%)
Aug 06, 2003 5.714 5.723 5.655 5.723 149,444 +0.00(+0.07%)
Aug 05, 2003 5.697 5.723 5.676 5.719 63,407 +0.02(+0.37%)
Aug 04, 2003 5.727 5.736 5.672 5.697 93,815 -0.05(-0.81%)
Aug 01, 2003 5.761 5.761 5.697 5.744 50,679 -0.02(-0.29%)
Jul 31, 2003 5.770 5.774 5.757 5.761 67,415 +0.00(+0.00%)
Jul 30, 2003 5.714 5.791 5.714 5.761 152,509 -0.02(-0.29%)
Jul 29, 2003 5.880 5.880 5.727 5.778 130,823 -0.09(-1.59%)
Jul 28, 2003 5.922 5.922 5.854 5.871 97,115 -0.05(-0.86%)
Jul 25, 2003 5.922 5.931 5.863 5.922 88,865 -0.03(-0.43%)
Jul 24, 2003 5.939 5.948 5.859 5.948 121,865 +0.05(+0.79%)
Jul 23, 2003 5.918 5.927 5.863 5.901 72,129 +0.00(+0.07%)
Jul 22, 2003 5.905 5.931 5.897 5.897 49,500 +0.00(+0.07%)
Jul 21, 2003 5.939 5.939 5.871 5.893 83,679 -0.04(-0.71%)
Jul 18, 2003 5.939 5.944 5.901 5.935 65,057 +0.02(+0.29%)
Jul 17, 2003 5.939 5.939 5.897 5.918 106,072 -0.01(-0.14%)
Jul 16, 2003 6.067 6.067 5.927 5.927 95,465 -0.14(-2.31%)
Jul 15, 2003 6.122 6.122 6.024 6.067 111,258 -0.06(-0.90%)
Jul 14, 2003 6.096 6.122 6.067 6.122 100,651 +0.03(+0.49%)
Jul 11, 2003 6.054 6.092 6.033 6.092 102,772 +0.02(+0.28%)
Jul 10, 2003 6.067 6.075 6.045 6.075 63,407 +0.03(+0.56%)
Jul 09, 2003 6.067 6.088 6.037 6.041 138,601 -0.04(-0.63%)
Jul 08, 2003 6.067 6.105 6.050 6.079 166,652 -0.02(-0.35%)
Jul 07, 2003 6.117 6.117 6.088 6.101 93,815 -0.02(-0.28%)
Jul 03, 2003 6.088 6.117 6.067 6.117 94,051 +0.03(+0.49%)
Jul 02, 2003 6.101 6.122 6.079 6.088 96,408 +0.01(+0.14%)
Jul 01, 2003 6.139 6.139 6.079 6.079 151,094 -0.05(-0.83%)
Jun 30, 2003 6.160 6.168 6.122 6.130 178,673 +0.01(+0.21%)
Jun 27, 2003 6.143 6.147 6.117 6.117 93,579 -0.03(-0.41%)
Jun 26, 2003 6.143 6.143 6.092 6.143 108,901 +0.02(+0.35%)
Jun 25, 2003 6.143 6.151 6.088 6.122 110,315 -0.00(-0.07%)
Jun 24, 2003 6.084 6.143 6.071 6.126 101,122 +0.06(+0.91%)
Jun 23, 2003 6.058 6.096 6.007 6.071 208,609 +0.02(+0.28%)
Jun 20, 2003 6.151 6.151 6.028 6.054 224,167 -0.06(-0.97%)
Jun 19, 2003 6.147 6.160 6.101 6.113 146,380 -0.05(-0.76%)
Jun 18, 2003 6.215 6.215 6.143 6.160 161,466 -0.07(-1.09%)
Jun 17, 2003 6.215 6.249 6.202 6.228 198,709 -0.03(-0.41%)
Jun 16, 2003 6.249 6.279 6.249 6.253 104,187 -0.02(-0.27%)
Jun 13, 2003 6.253 6.279 6.236 6.270 118,094 +0.05(+0.82%)
Jun 12, 2003 6.228 6.241 6.215 6.219 71,893 +0.00(+0.07%)
Jun 11, 2003 6.177 6.232 6.173 6.215 72,836 +0.04(+0.62%)
Jun 10, 2003 6.177 6.194 6.177 6.177 47,143 +0.00(+0.00%)
Jun 09, 2003 6.181 6.215 6.173 6.177 180,559 -0.00(-0.07%)
Jun 06, 2003 6.185 6.194 6.160 6.181 126,815 +0.00(+0.07%)
Jun 05, 2003 6.185 6.185 6.151 6.177 77,079 +0.03(+0.55%)
Jun 04, 2003 6.151 6.168 6.134 6.143 127,523 -0.04(-0.62%)
Jun 03, 2003 6.181 6.279 6.160 6.181 133,180 +0.00(+0.00%)
Jun 02, 2003 6.126 6.181 6.109 6.181 169,245 +0.05(+0.76%)
May 30, 2003 6.139 6.164 6.130 6.134 86,979 +0.00(+0.00%)
May 29, 2003 6.130 6.147 6.088 6.134 103,715 +0.01(+0.14%)
May 28, 2003 6.173 6.173 6.050 6.126 228,410 -0.04(-0.69%)
May 27, 2003 6.122 6.173 6.122 6.168 116,915 +0.03(+0.41%)
May 23, 2003 6.160 6.173 6.109 6.143 96,644 +0.00(+0.00%)
May 22, 2003 6.143 6.168 6.117 6.143 129,173 +0.02(+0.35%)
May 21, 2003 6.122 6.151 6.092 6.122 257,639 +0.00(+0.00%)
May 20, 2003 6.088 6.130 6.084 6.122 91,929 +0.03(+0.56%)
May 19, 2003 6.101 6.101 6.067 6.088 56,807 +0.03(+0.49%)
May 16, 2003 6.062 6.067 6.033 6.058 132,473 +0.01(+0.21%)
May 15, 2003 6.016 6.045 5.965 6.045 137,658 +0.02(+0.35%)
May 14, 2003 5.999 6.028 5.982 6.024 82,265 +0.05(+0.85%)
May 13, 2003 5.965 5.999 5.965 5.973 105,129 +0.01(+0.21%)
May 12, 2003 5.978 5.986 5.944 5.961 199,652 +0.00(+0.07%)
May 09, 2003 5.910 5.956 5.910 5.956 140,251 +0.00(+0.07%)
May 08, 2003 5.931 5.973 5.905 5.952 149,444 +0.04(+0.65%)
May 07, 2003 5.939 5.944 5.905 5.914 68,122 -0.01(-0.21%)
May 06, 2003 5.939 5.939 5.918 5.927 58,693 +0.00(+0.07%)
May 05, 2003 5.939 5.939 5.922 5.922 37,950 -0.00(-0.07%)
May 02, 2003 5.931 5.939 5.876 5.927 85,093 +0.03(+0.43%)
Apr 30, 2003 5.901 5.935 5.871 5.901 90,279 -0.05(-0.86%)
Apr 29, 2003 5.931 5.952 5.918 5.952 106,779 +0.04(+0.72%)
Apr 28, 2003 5.897 5.910 5.880 5.910 99,001 +0.03(+0.43%)
Apr 25, 2003 5.871 5.888 5.859 5.884 44,314 +0.03(+0.43%)
Apr 24, 2003 5.859 5.893 5.854 5.859 111,965 +0.00(+0.07%)
Apr 23, 2003 5.854 5.859 5.842 5.854 83,679 +0.02(+0.29%)
Apr 22, 2003 5.854 5.859 5.838 5.838 78,022 -0.00(-0.07%)
Apr 21, 2003 5.838 5.854 5.821 5.842 60,343 +0.01(+0.15%)
Apr 17, 2003 5.791 5.833 5.791 5.833 53,272 +0.04(+0.73%)
Apr 16, 2003 5.816 5.816 5.778 5.791 60,343 +0.00(+0.07%)
Apr 15, 2003 5.816 5.821 5.787 5.787 47,850 -0.02(-0.37%)
Apr 14, 2003 5.804 5.808 5.782 5.808 61,993 -0.00(-0.07%)
Apr 11, 2003 5.808 5.821 5.791 5.812 53,272 +0.00(+0.07%)
Apr 10, 2003 5.778 5.808 5.761 5.808 60,579 +0.02(+0.29%)
Apr 09, 2003 5.748 5.791 5.748 5.791 67,886 +0.03(+0.59%)
Apr 08, 2003 5.731 5.765 5.731 5.757 58,457 +0.03(+0.44%)
Apr 07, 2003 5.774 5.782 5.731 5.731 102,772 -0.03(-0.59%)
Apr 04, 2003 5.765 5.778 5.748 5.765 41,014 +0.01(+0.15%)
Apr 03, 2003 5.774 5.787 5.753 5.757 80,615 -0.01(-0.22%)
Apr 02, 2003 5.799 5.804 5.744 5.770 117,858 -0.07(-1.16%)
Apr 01, 2003 5.804 5.846 5.804 5.838 131,294 +0.04(+0.66%)
Mar 31, 2003 5.838 5.846 5.770 5.799 173,723 -0.02(-0.29%)
Mar 28, 2003 5.804 5.816 5.778 5.816 96,879 +0.02(+0.29%)
Mar 27, 2003 5.778 5.804 5.770 5.799 36,536 +0.03(+0.44%)
Mar 26, 2003 5.765 5.782 5.731 5.774 181,738 +0.02(+0.29%)
Mar 25, 2003 5.744 5.791 5.744 5.757 75,429 +0.00(+0.07%)
Mar 24, 2003 5.761 5.774 5.727 5.753 88,394 +0.02(+0.30%)
Mar 21, 2003 5.774 5.778 5.731 5.736 75,665 -0.02(-0.37%)
Mar 20, 2003 5.804 5.804 5.757 5.757 43,371 -0.00(-0.07%)
Mar 19, 2003 5.787 5.808 5.757 5.761 49,029 -0.00(-0.07%)
Mar 18, 2003 5.812 5.812 5.757 5.765 136,244 -0.04(-0.66%)
Mar 17, 2003 5.825 5.829 5.804 5.804 63,407 -0.00(-0.07%)
Mar 14, 2003 5.821 5.825 5.804 5.808 23,100 +0.00(+0.07%)
Mar 13, 2003 5.854 5.859 5.804 5.804 104,658 -0.06(-0.94%)
Mar 12, 2003 5.850 5.859 5.829 5.859 40,779 +0.01(+0.22%)
Mar 11, 2003 5.833 5.846 5.825 5.846 50,443 +0.02(+0.36%)
Mar 10, 2003 5.795 5.829 5.795 5.825 65,057 +0.01(+0.22%)
Mar 07, 2003 5.799 5.829 5.787 5.812 103,479 +0.01(+0.22%)
Mar 06, 2003 5.804 5.833 5.770 5.799 74,250 +0.01(+0.15%)
Mar 05, 2003 5.821 5.821 5.782 5.791 145,673 -0.05(-0.87%)
Mar 04, 2003 5.812 5.842 5.804 5.842 70,950 +0.03(+0.44%)
Mar 03, 2003 5.791 5.842 5.791 5.816 73,308 +0.01(+0.15%)
Feb 28, 2003 5.804 5.812 5.774 5.808 68,122 +0.03(+0.44%)
Feb 27, 2003 5.808 5.812 5.757 5.782 61,993 +0.00(+0.07%)
Feb 26, 2003 5.757 5.850 5.753 5.778 185,509 +0.02(+0.37%)
Feb 25, 2003 5.761 5.774 5.736 5.757 179,380 -0.01(-0.15%)
Feb 24, 2003 5.778 5.782 5.736 5.765 122,101 -0.00(-0.07%)
Feb 21, 2003 5.765 5.770 5.731 5.770 92,401 +0.02(+0.37%)
Feb 20, 2003 5.774 5.778 5.723 5.748 64,115 +0.01(+0.22%)
Feb 19, 2003 5.787 5.787 5.736 5.736 107,722 -0.03(-0.59%)
Feb 18, 2003 5.748 5.804 5.748 5.770 77,551 -0.02(-0.37%)
Feb 14, 2003 5.761 5.812 5.748 5.791 64,586 +0.05(+0.81%)
Feb 13, 2003 5.744 5.778 5.740 5.744 75,900 -0.00(-0.07%)
Feb 12, 2003 5.787 5.804 5.744 5.748 107,015 -0.02(-0.37%)
Feb 11, 2003 5.791 5.791 5.757 5.770 45,257 +0.00(+0.00%)
Feb 10, 2003 5.791 5.795 5.761 5.770 43,371 -0.00(-0.07%)
Feb 07, 2003 5.782 5.791 5.753 5.774 67,886 -0.03(-0.51%)
Feb 06, 2003 5.770 5.812 5.770 5.804 77,786 +0.05(+0.88%)
Feb 05, 2003 5.770 5.774 5.740 5.753 52,093 -0.03(-0.59%)
Feb 04, 2003 5.791 5.804 5.778 5.787 115,265 +0.04(+0.66%)
Feb 03, 2003 5.765 5.799 5.748 5.748 77,551 -0.00(-0.07%)
Jan 31, 2003 5.761 5.791 5.748 5.753 40,543 +0.00(+0.07%)
Jan 30, 2003 5.748 5.778 5.731 5.748 34,886 -0.02(-0.29%)
Jan 29, 2003 5.795 5.795 5.727 5.765 99,944 -0.00(-0.07%)
Jan 28, 2003 5.770 5.812 5.723 5.770 131,530 +0.00(+0.00%)
Jan 27, 2003 5.748 5.765 5.723 5.770 70,243 +0.03(+0.59%)
Jan 24, 2003 5.714 5.761 5.714 5.736 78,258 +0.02(+0.37%)
Jan 23, 2003 5.706 5.731 5.689 5.714 56,336 +0.03(+0.45%)
Jan 22, 2003 5.727 5.731 5.676 5.689 110,080 -0.01(-0.15%)
Jan 21, 2003 5.685 5.706 5.668 5.697 78,493 +0.01(+0.22%)
Jan 17, 2003 5.659 5.685 5.647 5.685 64,586 +0.03(+0.45%)
Jan 16, 2003 5.664 5.664 5.625 5.659 76,136 +0.01(+0.23%)
Jan 15, 2003 5.655 5.659 5.630 5.647 78,258 +0.01(+0.23%)
Jan 14, 2003 5.613 5.655 5.608 5.634 149,444 +0.01(+0.15%)
Jan 13, 2003 5.642 5.681 5.621 5.625 68,829 -0.02(-0.38%)
Jan 10, 2003 5.740 5.740 5.647 5.647 176,080 -0.06(-0.97%)
Jan 09, 2003 5.770 5.770 5.685 5.702 104,422 -0.07(-1.25%)
Jan 08, 2003 5.753 5.842 5.748 5.774 95,465 -0.00(-0.07%)
Jan 07, 2003 5.821 5.821 5.757 5.778 76,843 -0.04(-0.66%)
Jan 06, 2003 5.850 5.854 5.812 5.816 71,893 -0.03(-0.58%)
Jan 03, 2003 5.812 5.850 5.787 5.850 66,236 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.