Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		59.75	59.75	59.75	728,326	+0.36(+0.60%)
Dec 30, 2020	58.14	59.56	57.72	59.39	728,326	+1.59(+2.76%)
Dec 29, 2020	58.33	58.57	57.25	57.80	792,924	-0.61(-1.05%)
Dec 28, 2020	58.90	59.21	58.17	58.41	542,883	-0.20(-0.34%)
Dec 24, 2020	58.65	58.85	58.11	58.61	263,101	-0.36(-0.60%)
Dec 23, 2020	58.81	59.15	57.95	58.96	555,144	+0.57(+0.98%)
Dec 22, 2020	59.04	59.21	57.91	58.39	1,234,525	-0.67(-1.13%)
Dec 21, 2020	58.04	59.22	57.67	59.05	1,075,191	+0.40(+0.68%)
Dec 18, 2020	58.37	58.77	57.59	58.65	2,360,450	+0.35(+0.59%)
Dec 17, 2020	58.87	59.20	57.92	58.31	1,046,592	-0.57(-0.97%)
Dec 16, 2020	59.22	59.36	58.28	58.88	611,425	-0.48(-0.81%)
Dec 15, 2020	58.31	59.98	58.13	59.36	1,206,745	+1.26(+2.16%)
Dec 14, 2020	60.61	60.71	58.04	58.11	1,095,079	-2.06(-3.42%)
Dec 11, 2020	58.50	60.78	58.50	60.17	2,068,262	+1.40(+2.39%)
Dec 10, 2020	58.10	58.89	57.25	58.76	2,247,434	+0.91(+1.57%)
Dec 09, 2020	56.50	57.95	55.78	57.85	2,292,386	+1.96(+3.50%)
Dec 08, 2020	55.36	56.51	54.91	55.89	1,322,989	+0.52(+0.94%)
Dec 07, 2020	56.07	56.18	54.95	55.37	996,360	-0.63(-1.12%)
Dec 04, 2020	55.61	56.28	55.57	56.00	1,184,341	+0.63(+1.14%)
Dec 03, 2020	54.66	55.77	54.40	55.37	1,013,936	+1.34(+2.48%)
Dec 02, 2020	53.91	54.30	53.53	54.03	734,962	-0.15(-0.27%)
Dec 01, 2020	54.64	55.24	53.58	54.18	1,436,960	+0.53(+0.98%)
Nov 30, 2020	55.10	55.57	53.58	53.65	2,058,292	-1.78(-3.21%)
Nov 27, 2020	56.12	56.59	55.14	55.43	445,088	-0.90(-1.60%)
Nov 25, 2020	56.67	56.93	55.28	56.33	1,545,022	-0.75(-1.31%)
Nov 24, 2020	55.27	57.15	54.71	57.08	2,353,842	+2.48(+4.54%)
Nov 23, 2020	54.02	55.07	53.61	54.60	1,343,850	+1.08(+2.03%)
Nov 20, 2020	53.29	53.72	52.93	53.52	782,828	+0.19(+0.36%)
Nov 19, 2020	52.97	53.44	52.26	53.32	1,206,994	+0.14(+0.26%)
Nov 18, 2020	54.21	55.25	53.10	53.19	1,316,406	-0.91(-1.68%)
Nov 17, 2020	54.05	54.60	53.38	54.10	1,282,543	-0.74(-1.35%)
Nov 16, 2020	54.14	55.19	52.99	54.84	1,549,379	+1.37(+2.57%)
Nov 13, 2020	52.65	53.79	52.57	53.46	928,560	+1.07(+2.03%)
Nov 12, 2020	53.25	53.25	51.86	52.40	1,018,784	-0.82(-1.54%)
Nov 11, 2020	53.31	53.92	51.89	53.22	1,193,463	+0.08(+0.15%)
Nov 10, 2020	51.69	53.26	51.05	53.14	1,473,490	+1.77(+3.45%)
Nov 09, 2020	53.31	53.76	51.32	51.37	2,095,159	-0.60(-1.15%)
Nov 06, 2020	53.16	53.20	51.71	51.96	1,387,417	-0.89(-1.69%)
Nov 05, 2020	50.63	53.14	50.63	52.86	1,436,320	+2.29(+4.54%)
Nov 04, 2020	50.83	51.23	48.79	50.56	1,775,186	-0.47(-0.92%)
Nov 03, 2020	52.73	53.00	50.71	51.03	1,611,995	-1.44(-2.74%)
Nov 02, 2020	51.89	52.86	51.39	52.47	1,750,541	+1.21(+2.36%)
Oct 30, 2020	52.03	52.32	50.52	51.26	2,238,727	-1.41(-2.68%)
Oct 29, 2020	52.69	53.07	51.66	52.67	2,455,468	+0.21(+0.40%)
Oct 28, 2020	52.41	54.66	51.55	52.46	4,574,604	+2.14(+4.26%)
Oct 27, 2020	50.28	50.71	49.41	50.32	1,679,549	+0.00(+0.00%)
Oct 26, 2020	50.24	50.65	49.61	50.32	1,260,980	-0.30(-0.59%)
Oct 23, 2020	51.43	52.29	50.45	50.62	1,562,837	-0.39(-0.76%)
Oct 22, 2020	50.04	51.91	49.92	51.01	1,863,108	+1.22(+2.45%)
Oct 21, 2020	49.75	50.73	49.70	49.79	1,214,621	+0.06(+0.13%)
Oct 20, 2020	49.85	50.12	48.88	49.72	1,415,151	+0.39(+0.79%)
Oct 19, 2020	50.07	50.68	48.95	49.33	1,826,288	+0.01(+0.02%)
Oct 16, 2020	49.01	49.60	48.67	49.32	1,695,868	+0.34(+0.70%)
Oct 15, 2020	46.47	49.69	46.31	48.98	2,935,237	+1.86(+3.95%)
Oct 14, 2020	45.95	47.18	45.76	47.12	1,282,686	+1.09(+2.38%)
Oct 13, 2020	46.02	46.33	45.31	46.03	1,134,595	-0.41(-0.88%)
Oct 12, 2020	45.86	46.73	45.48	46.43	1,014,642	+0.83(+1.82%)
Oct 09, 2020	44.73	46.27	44.62	45.60	1,758,841	+1.31(+2.96%)
Oct 08, 2020	44.65	44.66	43.97	44.29	1,686,689	-0.04(-0.08%)
Oct 07, 2020	43.44	44.47	43.37	44.33	1,594,895	+1.32(+3.07%)
Oct 06, 2020	43.27	44.19	42.93	43.01	1,179,325	+0.33(+0.76%)
Oct 05, 2020	42.27	42.94	42.07	42.68	835,903	+0.77(+1.83%)
Oct 02, 2020	40.70	42.00	40.50	41.92	612,584	+0.52(+1.24%)
Oct 01, 2020	41.42	41.64	40.90	41.40	609,394	+0.11(+0.26%)
Sep 30, 2020	40.86	41.65	40.86	41.29	983,922	+0.47(+1.15%)
Sep 29, 2020	41.82	41.88	40.63	40.82	695,359	-1.19(-2.84%)
Sep 28, 2020	42.44	42.97	42.01	42.02	1,010,240	+0.37(+0.89%)
Sep 25, 2020	40.15	41.74	40.13	41.64	1,736,153	+1.30(+3.23%)
Sep 24, 2020	40.23	40.86	39.22	40.34	1,324,083	-0.01(-0.02%)
Sep 23, 2020	41.88	42.33	40.28	40.35	1,203,148	-1.19(-2.87%)
Sep 22, 2020	41.49	41.88	41.22	41.55	1,083,334	+0.23(+0.55%)
Sep 21, 2020	42.00	42.00	40.92	41.32	1,366,753	-1.70(-3.95%)
Sep 18, 2020	42.93	44.70	42.77	43.02	4,488,411	+0.25(+0.59%)
Sep 17, 2020	41.62	42.85	41.10	42.77	1,361,781	+0.74(+1.76%)
Sep 16, 2020	41.95	42.34	41.73	42.02	964,426	+0.13(+0.30%)
Sep 15, 2020	41.89	42.35	41.21	41.90	1,460,561	+0.11(+0.26%)
Sep 14, 2020	41.60	41.85	41.02	41.79	1,012,972	+0.55(+1.34%)
Sep 11, 2020	40.99	41.39	40.67	41.24	761,552	+0.23(+0.55%)
Sep 10, 2020	41.46	41.92	40.99	41.01	595,551	-0.42(-1.00%)
Sep 09, 2020	41.07	41.80	40.96	41.43	662,825	+0.57(+1.39%)
Sep 08, 2020	41.81	41.83	40.75	40.86	991,378	-1.14(-2.71%)
Sep 04, 2020	41.77	42.17	40.88	42.00	724,365	+0.65(+1.57%)
Sep 03, 2020	42.10	42.67	41.19	41.35	852,953	-0.59(-1.40%)
Sep 02, 2020	41.22	42.04	40.99	41.93	896,000	+0.85(+2.07%)
Sep 01, 2020	41.13	41.64	40.67	41.08	642,755	-0.14(-0.33%)
Aug 31, 2020	41.97	42.14	41.18	41.22	1,064,095	-0.95(-2.25%)
Aug 28, 2020	41.83	42.21	41.40	42.17	793,648	+0.39(+0.93%)
Aug 27, 2020	42.16	42.38	41.49	41.78	600,392	-0.37(-0.88%)
Aug 26, 2020	42.39	42.51	41.83	42.15	640,109	-0.26(-0.62%)
Aug 25, 2020	42.64	42.79	41.69	42.41	1,003,223	+0.10(+0.23%)
Aug 24, 2020	42.55	42.97	42.03	42.31	766,742	+0.05(+0.13%)
Aug 21, 2020	41.65	42.48	41.59	42.26	1,118,256	+0.70(+1.70%)
Aug 20, 2020	41.79	42.25	41.29	41.55	983,255	-0.63(-1.50%)
Aug 19, 2020	41.72	42.53	41.68	42.19	925,637	+0.47(+1.13%)
Aug 18, 2020	41.87	41.92	41.44	41.72	703,524	-0.20(-0.47%)
Aug 17, 2020	41.58	42.41	41.57	41.92	830,736	+0.42(+1.00%)
Aug 14, 2020	41.34	41.91	41.14	41.50	928,228	-0.04(-0.09%)
Aug 13, 2020	42.01	42.01	41.39	41.54	1,007,481	-0.30(-0.73%)
Aug 12, 2020	42.23	42.36	41.73	41.84	833,191	+0.08(+0.19%)
Aug 11, 2020	42.43	42.70	41.72	41.76	926,369	-0.07(-0.17%)
Aug 10, 2020	40.65	42.05	40.62	41.83	1,162,193	+1.20(+2.95%)
Aug 07, 2020	39.70	40.75	39.67	40.63	904,761	+0.68(+1.70%)
Aug 06, 2020	39.86	40.36	39.86	39.95	882,163	-0.13(-0.31%)
Aug 05, 2020	39.93	40.21	39.60	40.08	1,133,126	+0.47(+1.20%)
Aug 04, 2020	39.36	39.63	38.53	39.61	1,158,314	+0.25(+0.64%)
Aug 03, 2020	39.02	39.92	38.77	39.36	1,383,193	+0.53(+1.36%)
Jul 31, 2020	39.89	40.17	38.30	38.83	1,586,772	-1.40(-3.49%)
Jul 30, 2020	39.88	40.79	39.83	40.23	1,405,691	-0.15(-0.38%)
Jul 29, 2020	40.90	41.73	39.20	40.38	2,659,931	+0.52(+1.30%)
Jul 28, 2020	40.18	40.72	39.43	39.86	1,120,360	-0.36(-0.89%)
Jul 27, 2020	39.24	40.24	39.01	40.22	1,161,548	+0.60(+1.51%)
Jul 24, 2020	39.95	40.20	39.33	39.62	1,002,207	-0.40(-1.00%)
Jul 23, 2020	38.74	40.35	38.74	40.03	1,278,670	+1.26(+3.25%)
Jul 22, 2020	38.25	38.98	38.10	38.77	898,684	+0.43(+1.12%)
Jul 21, 2020	37.59	38.69	37.59	38.34	1,249,455	+0.88(+2.34%)
Jul 20, 2020	38.19	38.48	37.16	37.46	1,037,477	-1.03(-2.67%)
Jul 17, 2020	38.52	38.85	38.22	38.49	977,929	+0.20(+0.51%)
Jul 16, 2020	38.48	39.23	38.09	38.29	1,129,137	-0.35(-0.90%)
Jul 15, 2020	37.96	38.86	37.56	38.64	2,099,746	+1.19(+3.17%)
Jul 14, 2020	36.03	37.51	35.88	37.45	1,308,814	+1.25(+3.46%)
Jul 13, 2020	36.26	36.77	35.52	36.20	1,308,450	+0.55(+1.53%)
Jul 10, 2020	34.17	35.78	34.17	35.65	1,091,709	+1.48(+4.34%)
Jul 09, 2020	34.80	34.86	33.97	34.17	1,012,088	-0.86(-2.45%)
Jul 08, 2020	35.43	35.82	34.72	35.03	999,085	-0.40(-1.14%)
Jul 07, 2020	35.79	35.79	35.19	35.43	1,131,799	-0.76(-2.10%)
Jul 06, 2020	36.07	36.41	35.70	36.19	1,452,232	+0.63(+1.79%)
Jul 02, 2020	36.74	37.12	35.51	35.56	1,739,598	-0.31(-0.87%)
Jul 01, 2020	36.74	36.88	35.79	35.87	1,746,358	-0.89(-2.43%)
Jun 30, 2020	36.51	36.98	36.02	36.76	1,225,739	+0.29(+0.78%)
Jun 29, 2020	36.25	36.97	36.14	36.48	1,015,820	+0.53(+1.47%)
Jun 26, 2020	37.88	37.88	35.93	35.95	2,362,649	-2.06(-5.41%)
Jun 25, 2020	36.91	38.08	36.83	38.01	2,307,502	+1.19(+3.23%)
Jun 24, 2020	36.23	37.69	35.48	36.82	2,917,916	+0.10(+0.27%)
Jun 23, 2020	36.37	37.15	36.13	36.72	1,767,708	+0.62(+1.71%)
Jun 22, 2020	36.34	36.57	35.78	36.10	1,198,956	-0.21(-0.59%)
Jun 19, 2020	37.54	37.54	36.32	36.32	2,846,635	-0.52(-1.41%)
Jun 18, 2020	35.73	36.97	35.49	36.83	1,666,827	+0.72(+1.98%)
Jun 17, 2020	36.71	36.75	35.82	36.12	1,257,851	-0.60(-1.63%)
Jun 16, 2020	36.65	37.07	35.73	36.72	1,360,707	+1.13(+3.16%)
Jun 15, 2020	34.00	35.84	33.80	35.59	1,464,002	+0.38(+1.09%)
Jun 12, 2020	35.76	35.97	34.54	35.21	1,950,265	+0.46(+1.31%)
Jun 11, 2020	35.65	35.73	34.60	34.75	2,556,865	-1.38(-3.81%)
Jun 10, 2020	38.29	38.52	36.09	36.13	1,726,103	-2.23(-5.80%)
Jun 09, 2020	38.43	38.69	37.63	38.35	1,181,301	-0.80(-2.05%)
Jun 08, 2020	38.79	39.66	38.71	39.16	1,951,190	+1.20(+3.16%)
Jun 05, 2020	38.26	40.10	37.84	37.96	1,699,769	+1.05(+2.83%)
Jun 04, 2020	36.82	37.42	36.30	36.92	1,082,253	-0.08(-0.22%)
Jun 03, 2020	36.15	37.25	36.09	37.00	1,670,647	+1.36(+3.81%)
Jun 02, 2020	35.73	35.74	34.80	35.64	1,950,288	+0.58(+1.66%)
Jun 01, 2020	34.76	35.60	34.56	35.06	1,815,104	+0.18(+0.51%)
May 29, 2020	34.38	35.15	33.88	34.88	3,528,758	+0.13(+0.39%)
May 28, 2020	35.48	35.65	34.55	34.74	1,606,577	-0.44(-1.24%)
May 27, 2020	34.31	35.63	34.24	35.18	3,465,264	+1.47(+4.35%)
May 26, 2020	33.23	34.05	33.01	33.72	2,938,634	+2.09(+6.61%)
May 22, 2020	31.64	31.82	30.90	31.62	1,573,011	-0.13(-0.42%)
May 21, 2020	31.60	31.92	31.28	31.76	1,394,329	-0.05(-0.17%)
May 20, 2020	31.70	32.13	31.44	31.81	1,482,924	+0.40(+1.28%)
May 19, 2020	31.73	32.15	31.26	31.41	1,444,422	-0.26(-0.82%)
May 18, 2020	31.66	32.09	31.39	31.67	2,007,580	+0.98(+3.20%)
May 15, 2020	30.41	31.11	30.15	30.69	1,593,149	+0.05(+0.17%)
May 14, 2020	29.89	30.70	29.14	30.63	1,642,320	+0.37(+1.22%)
May 13, 2020	30.89	31.05	29.79	30.26	1,827,963	-0.25(-0.81%)
May 12, 2020	31.10	31.38	30.42	30.51	1,586,809	-0.04(-0.12%)
May 11, 2020	31.86	32.08	30.50	30.54	2,049,295	-1.64(-5.09%)
May 08, 2020	32.68	32.98	31.76	32.18	1,852,835	+0.14(+0.44%)
May 07, 2020	30.39	32.38	30.39	32.04	3,362,763	+1.91(+6.34%)
May 06, 2020	30.83	31.20	28.79	30.13	5,970,388	-3.29(-9.86%)
May 05, 2020	33.48	34.01	33.33	33.42	1,129,973	+0.22(+0.66%)
May 04, 2020	33.09	33.56	32.73	33.20	1,722,967	-0.18(-0.53%)
May 01, 2020	34.44	34.75	33.12	33.38	1,137,150	-1.57(-4.49%)
Apr 30, 2020	36.30	36.50	34.84	34.95	1,206,846	-1.74(-4.75%)
Apr 29, 2020	36.16	37.06	36.02	36.69	1,256,779	+1.08(+3.04%)
Apr 28, 2020	35.68	35.86	34.86	35.61	1,156,397	+0.64(+1.84%)
Apr 27, 2020	34.98	35.24	34.51	34.97	1,937,357	+0.07(+0.20%)
Apr 24, 2020	35.04	35.08	34.13	34.90	1,241,013	+0.42(+1.23%)
Apr 23, 2020	33.48	34.68	33.48	34.47	1,234,737	+1.17(+3.52%)
Apr 22, 2020	32.43	33.57	32.11	33.30	1,863,309	+1.47(+4.62%)
Apr 21, 2020	33.59	33.74	31.79	31.83	1,628,283	-2.42(-7.07%)
Apr 20, 2020	34.80	35.35	34.16	34.25	1,296,276	-1.07(-3.02%)
Apr 17, 2020	34.30	35.34	34.01	35.32	2,031,615	+1.74(+5.20%)
Apr 16, 2020	32.53	33.82	32.06	33.57	1,687,874	+1.05(+3.22%)
Apr 15, 2020	33.90	33.94	32.03	32.53	1,700,059	-2.24(-6.44%)
Apr 14, 2020	35.21	35.87	34.16	34.76	1,585,859	+0.45(+1.31%)
Apr 13, 2020	36.00	36.25	34.26	34.31	1,164,943	-1.66(-4.60%)
Apr 09, 2020	35.11	36.48	34.82	35.97	1,544,313	+1.22(+3.52%)
Apr 08, 2020	33.91	35.06	33.64	34.75	1,844,835	+1.25(+3.73%)
Apr 07, 2020	34.83	36.35	33.47	33.49	1,544,146	-0.22(-0.65%)
Apr 06, 2020	34.07	34.61	33.44	33.71	1,741,207	+0.97(+2.96%)
Apr 03, 2020	33.96	34.43	32.27	32.75	1,391,301	-1.68(-4.89%)
Apr 02, 2020	33.78	35.05	33.30	34.43	1,807,080	+0.63(+1.85%)
Apr 01, 2020	34.88	35.63	33.06	33.80	1,963,032	-2.34(-6.48%)
Mar 31, 2020	34.98	36.53	34.97	36.15	2,257,626	+1.27(+3.64%)
Mar 30, 2020	32.16	35.41	31.41	34.88	2,011,875	+3.00(+9.40%)
Mar 27, 2020	31.99	32.89	30.97	31.88	1,916,742	-1.28(-3.85%)
Mar 26, 2020	32.74	34.18	32.00	33.16	1,752,890	+0.89(+2.76%)
Mar 25, 2020	31.33	34.31	31.04	32.27	2,330,066	+1.44(+4.66%)
Mar 24, 2020	30.56	31.37	30.06	30.83	2,082,249	+1.99(+6.90%)
Mar 23, 2020	27.86	29.77	27.08	28.84	2,377,996	+0.85(+3.02%)
Mar 20, 2020	29.43	30.89	27.93	28.00	2,568,975	-0.85(-2.93%)
Mar 19, 2020	26.43	29.91	25.55	28.84	2,521,651	+2.19(+8.23%)
Mar 18, 2020	29.07	29.51	26.11	26.65	2,724,259	-4.44(-14.28%)
Mar 17, 2020	30.85	32.16	29.64	31.09	2,932,978	+1.45(+4.90%)
Mar 16, 2020	31.68	33.14	29.35	29.64	1,935,156	-4.33(-12.76%)
Mar 13, 2020	33.48	34.70	31.72	33.97	1,961,125	+2.12(+6.67%)
Mar 12, 2020	33.02	33.94	30.05	31.85	3,548,626	-3.30(-9.40%)
Mar 11, 2020	37.14	37.35	34.64	35.15	2,206,979	-3.03(-7.94%)
Mar 10, 2020	39.38	39.45	35.90	38.18	1,884,864	-0.21(-0.55%)
Mar 09, 2020	38.70	40.23	37.17	38.39	2,572,528	-2.88(-6.98%)
Mar 06, 2020	41.66	41.88	40.42	41.27	1,736,487	-1.38(-3.24%)
Mar 05, 2020	42.79	43.26	42.21	42.66	1,166,870	-1.14(-2.59%)
Mar 04, 2020	43.45	44.31	43.40	43.79	1,873,639	+1.01(+2.37%)
Mar 03, 2020	43.09	43.95	42.32	42.78	1,277,235	-0.41(-0.96%)
Mar 02, 2020	41.59	43.34	41.46	43.19	2,036,763	+1.83(+4.43%)
Feb 28, 2020	41.12	41.89	40.21	41.36	2,481,912	-0.79(-1.88%)
Feb 27, 2020	43.96	44.04	41.86	42.15	1,828,420	-2.36(-5.30%)
Feb 26, 2020	45.15	45.76	44.51	44.52	1,503,779	-0.43(-0.96%)
Feb 25, 2020	46.62	46.67	44.59	44.95	1,434,534	-1.76(-3.77%)
Feb 24, 2020	46.47	46.85	46.00	46.71	1,375,751	-0.18(-0.39%)
Feb 21, 2020	47.25	47.45	46.69	46.89	658,021	-0.66(-1.39%)
Feb 20, 2020	47.23	47.61	46.84	47.55	969,171	+0.19(+0.41%)
Feb 19, 2020	47.39	47.75	47.19	47.36	1,222,990	+0.14(+0.30%)
Feb 18, 2020	47.57	47.57	46.65	47.22	1,239,933	-0.55(-1.14%)
Feb 14, 2020	49.09	49.09	47.73	47.77	1,476,774	-1.37(-2.78%)
Feb 13, 2020	48.59	50.03	48.15	49.13	2,549,771	+1.10(+2.29%)
Feb 12, 2020	49.41	50.20	47.87	48.03	3,165,860	+0.02(+0.04%)
Feb 11, 2020	47.94	49.16	47.75	48.01	1,961,004	+0.29(+0.60%)
Feb 10, 2020	46.98	48.15	46.81	47.73	1,740,280	+0.52(+1.09%)
Feb 07, 2020	46.70	47.52	46.37	47.21	1,007,253	+0.38(+0.82%)
Feb 06, 2020	47.70	48.01	46.82	46.83	1,016,928	-0.63(-1.32%)
Feb 05, 2020	46.53	47.71	46.52	47.45	1,052,889	+1.20(+2.60%)
Feb 04, 2020	46.76	47.42	46.09	46.25	894,519	-0.01(-0.02%)
Feb 03, 2020	46.00	46.65	45.85	46.26	1,016,819	+0.49(+1.07%)
Jan 31, 2020	45.60	45.77	45.23	45.77	1,120,316	-0.03(-0.08%)
Jan 30, 2020	44.52	45.83	44.44	45.80	1,095,303	+1.24(+2.78%)
Jan 29, 2020	45.11	45.19	44.52	44.56	917,197	-0.49(-1.09%)
Jan 28, 2020	45.48	45.73	44.78	45.05	1,654,310	-0.20(-0.44%)
Jan 27, 2020	46.80	46.84	45.14	45.25	1,584,403	-2.16(-4.57%)
Jan 24, 2020	48.49	48.51	47.24	47.42	918,705	-1.12(-2.30%)
Jan 23, 2020	48.51	48.75	47.87	48.54	680,029	-0.24(-0.50%)
Jan 22, 2020	49.31	49.31	48.18	48.78	942,363	-0.46(-0.94%)
Jan 21, 2020	49.02	49.38	48.64	49.24	1,077,074	+0.31(+0.62%)
Jan 17, 2020	49.17	49.39	48.78	48.94	1,508,303	-0.23(-0.46%)
Jan 16, 2020	48.59	49.36	48.37	49.17	793,550	+0.82(+1.70%)
Jan 15, 2020	48.49	48.89	48.18	48.34	609,370	-0.19(-0.40%)
Jan 14, 2020	48.75	49.03	48.30	48.54	772,789	-0.16(-0.32%)
Jan 13, 2020	48.62	49.23	48.40	48.69	811,818	+0.10(+0.22%)
Jan 10, 2020	48.81	49.18	48.50	48.59	771,277	-0.28(-0.57%)
Jan 09, 2020	49.23	49.36	48.20	48.87	915,969	-0.36(-0.73%)
Jan 08, 2020	49.77	49.87	49.00	49.23	947,927	-0.57(-1.14%)
Jan 07, 2020	50.24	50.47	49.70	49.79	840,073	-0.42(-0.83%)
Jan 06, 2020	50.32	50.45	49.85	50.21	1,593,019	-0.37(-0.72%)
Jan 03, 2020	50.07	50.61	50.02	50.58	896,138	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services