Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.22 -1.21 (-1.88%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 28.30 28.55 27.75 28.48 253,819 +0.48(+1.72%)
Dec 28, 2018 28.09 28.71 27.78 28.00 205,139 +0.06(+0.22%)
Dec 27, 2018 26.63 27.94 26.08 27.94 196,131 +0.40(+1.46%)
Dec 26, 2018 25.43 27.54 24.85 27.54 269,474 +2.32(+9.19%)
Dec 24, 2018 25.88 26.32 25.21 25.22 220,138 -1.34(-5.05%)
Dec 21, 2018 27.58 28.55 26.43 26.56 301,278 -1.04(-3.77%)
Dec 20, 2018 27.76 28.42 27.24 27.60 393,861 -0.57(-2.03%)
Dec 19, 2018 28.99 30.01 27.86 28.17 365,673 -0.82(-2.81%)
Dec 18, 2018 29.27 29.90 28.68 28.99 204,269 -0.05(-0.18%)
Dec 17, 2018 29.81 30.30 28.81 29.04 181,154 -1.07(-3.54%)
Dec 14, 2018 30.09 30.73 29.97 30.11 243,074 -0.57(-1.87%)
Dec 13, 2018 30.98 31.13 30.52 30.68 63,230 -0.23(-0.76%)
Dec 12, 2018 31.52 31.70 30.91 30.91 106,262 +0.03(+0.11%)
Dec 11, 2018 31.93 32.18 30.70 30.88 103,138 -0.48(-1.52%)
Dec 10, 2018 31.71 31.77 30.25 31.36 179,085 -0.62(-1.95%)
Dec 07, 2018 32.98 33.66 31.67 31.98 193,514 -1.15(-3.46%)
Dec 06, 2018 32.22 33.16 31.25 33.13 249,089 -0.24(-0.73%)
Dec 04, 2018 35.65 35.76 33.25 33.37 159,283 -2.70(-7.48%)
Dec 03, 2018 36.69 36.69 35.56 36.07 277,403 +0.51(+1.44%)
Nov 30, 2018 34.85 35.66 34.85 35.56 69,038 +0.56(+1.61%)
Nov 29, 2018 35.19 35.34 34.71 34.99 57,603 -0.47(-1.32%)
Nov 28, 2018 34.47 35.46 34.05 35.46 91,666 +1.21(+3.55%)
Nov 27, 2018 34.10 34.31 33.91 34.25 63,764 +0.05(+0.15%)
Nov 26, 2018 33.41 34.27 33.41 34.19 81,467 +1.16(+3.52%)
Nov 23, 2018 33.13 33.42 32.87 33.03 38,725 -0.51(-1.53%)
Nov 21, 2018 33.54 33.54 33.54 0 +0.15(+0.44%)
Nov 20, 2018 33.92 33.92 33.30 33.40 159,946 -1.25(-3.61%)
Nov 19, 2018 34.97 35.11 34.16 34.64 97,814 -0.29(-0.82%)
Nov 16, 2018 34.53 35.11 34.36 34.93 81,024 +0.15(+0.42%)
Nov 15, 2018 33.74 34.82 33.47 34.78 92,987 +0.71(+2.09%)
Nov 14, 2018 35.18 35.29 33.46 34.07 151,314 -0.76(-2.19%)
Nov 13, 2018 34.76 35.37 34.64 34.84 96,425 +0.27(+0.78%)
Nov 12, 2018 35.63 35.88 34.46 34.57 78,065 -1.15(-3.23%)
Nov 09, 2018 35.91 36.14 35.39 35.72 31,810 -0.53(-1.46%)
Nov 08, 2018 35.49 36.45 35.49 36.25 25,880 +0.23(+0.65%)
Nov 07, 2018 35.45 36.08 35.02 36.02 88,028 +0.99(+2.82%)
Nov 06, 2018 34.65 35.03 34.54 35.03 45,683 +0.39(+1.13%)
Nov 05, 2018 33.85 34.83 33.85 34.64 45,854 +0.82(+2.44%)
Nov 02, 2018 34.31 34.58 33.30 33.81 67,539 -0.15(-0.43%)
Nov 01, 2018 33.75 34.05 33.59 33.96 36,812 +0.37(+1.11%)
Oct 31, 2018 33.33 34.38 33.16 33.59 71,996 +0.73(+2.22%)
Oct 30, 2018 32.34 32.94 32.09 32.86 90,500 +0.82(+2.57%)
Oct 29, 2018 32.25 33.07 31.42 32.03 99,461 +0.37(+1.18%)
Oct 26, 2018 32.02 32.30 31.04 31.66 135,079 -1.02(-3.13%)
Oct 25, 2018 31.82 33.13 31.82 32.68 122,004 +1.14(+3.60%)
Oct 24, 2018 32.86 32.86 31.46 31.55 116,721 -1.36(-4.14%)
Oct 23, 2018 32.02 33.24 31.79 32.91 161,610 -0.41(-1.22%)
Oct 22, 2018 34.54 34.54 33.32 33.32 57,260 -1.14(-3.30%)
Oct 19, 2018 34.21 34.91 34.05 34.45 73,417 +0.21(+0.61%)
Oct 18, 2018 34.97 35.29 34.07 34.25 49,290 -0.95(-2.71%)
Oct 17, 2018 34.63 35.45 34.41 35.20 43,952 +0.41(+1.17%)
Oct 16, 2018 33.97 34.80 33.67 34.79 54,231 +1.21(+3.62%)
Oct 15, 2018 33.78 34.21 33.58 33.58 137,879 -0.27(-0.79%)
Oct 12, 2018 34.65 34.77 32.96 33.85 200,660 +0.22(+0.64%)
Oct 11, 2018 35.12 35.50 33.40 33.63 260,185 -1.99(-5.58%)
Oct 10, 2018 37.72 37.74 35.57 35.62 213,010 -2.13(-5.65%)
Oct 09, 2018 37.73 37.97 37.47 37.75 49,101 -0.12(-0.32%)
Oct 08, 2018 37.42 38.06 37.31 37.87 57,351 +0.32(+0.86%)
Oct 05, 2018 37.94 38.26 37.38 37.55 99,465 -0.34(-0.89%)
Oct 04, 2018 37.96 38.39 37.48 37.89 69,388 +0.07(+0.18%)
Oct 03, 2018 37.94 38.16 37.69 37.82 90,603 +0.39(+1.04%)
Oct 02, 2018 37.33 37.55 37.13 37.43 66,566 -0.09(-0.23%)
Oct 01, 2018 37.99 38.10 37.39 37.52 94,757 -0.03(-0.07%)
Sep 28, 2018 37.64 37.83 37.43 37.54 122,516 -0.30(-0.78%)
Sep 27, 2018 38.18 38.34 37.83 37.84 38,971 -0.12(-0.32%)
Sep 26, 2018 38.91 38.91 37.87 37.96 137,426 -0.88(-2.26%)
Sep 25, 2018 39.23 39.31 38.82 38.84 69,026 -0.19(-0.49%)
Sep 24, 2018 39.76 39.76 38.95 39.03 54,865 -0.87(-2.19%)
Sep 21, 2018 40.43 40.43 39.90 39.90 45,405 -0.21(-0.52%)
Sep 20, 2018 39.76 40.29 39.76 40.11 142,683 +0.67(+1.69%)
Sep 19, 2018 38.76 39.55 38.76 39.44 47,915 +0.71(+1.83%)
Sep 18, 2018 38.61 38.84 38.50 38.73 33,192 +0.18(+0.47%)
Sep 17, 2018 38.86 38.86 38.43 38.55 19,046 -0.23(-0.58%)
Sep 14, 2018 38.62 38.79 38.62 38.78 8,087 +0.29(+0.74%)
Sep 13, 2018 38.52 38.90 38.38 38.49 34,304 +0.08(+0.20%)
Sep 12, 2018 38.77 38.80 38.38 38.41 85,942 -0.49(-1.27%)
Sep 11, 2018 38.79 39.02 38.45 38.91 56,534 +0.08(+0.20%)
Sep 10, 2018 38.87 39.05 38.80 38.83 37,981 +0.06(+0.16%)
Sep 07, 2018 39.06 39.06 38.57 38.77 29,577 -0.26(-0.67%)
Sep 06, 2018 39.15 39.36 38.92 39.03 36,883 -0.21(-0.53%)
Sep 05, 2018 39.28 39.45 39.18 39.23 45,008 -0.10(-0.24%)
Sep 04, 2018 38.93 39.35 38.90 39.33 79,727 +0.17(+0.44%)
Aug 31, 2018 39.16 39.16 39.16 0 +0.02(+0.04%)
Aug 30, 2018 39.49 39.55 39.08 39.14 43,564 -0.51(-1.29%)
Aug 29, 2018 39.48 39.81 39.44 39.65 25,969 +0.05(+0.13%)
Aug 28, 2018 39.59 39.66 39.41 39.60 55,383 +0.11(+0.28%)
Aug 27, 2018 39.06 39.65 39.04 39.49 95,714 +0.74(+1.90%)
Aug 24, 2018 38.65 38.84 38.62 38.75 106,871 +0.29(+0.74%)
Aug 23, 2018 38.80 38.80 38.40 38.46 77,192 -0.25(-0.65%)
Aug 22, 2018 38.68 38.88 38.40 38.71 122,095 -0.22(-0.56%)
Aug 21, 2018 38.95 39.23 38.84 38.93 175,404 +0.05(+0.13%)
Aug 20, 2018 38.59 38.95 38.59 38.88 52,810 +0.24(+0.63%)
Aug 17, 2018 38.09 38.72 38.09 38.64 39,629 +0.29(+0.74%)
Aug 16, 2018 38.06 38.57 37.90 38.35 51,090 +0.81(+2.17%)
Aug 15, 2018 37.23 37.70 37.23 37.54 42,611 -0.31(-0.82%)
Aug 14, 2018 37.45 37.96 37.43 37.85 26,224 +0.60(+1.60%)
Aug 13, 2018 37.86 37.88 37.25 37.25 32,458 -0.52(-1.37%)
Aug 10, 2018 37.84 37.98 37.61 37.77 83,417 -0.76(-1.98%)
Aug 09, 2018 38.76 38.81 38.52 38.53 31,898 -0.24(-0.63%)
Aug 08, 2018 38.71 38.94 38.61 38.78 41,099 +0.05(+0.13%)
Aug 07, 2018 38.61 39.02 38.61 38.72 52,729 +0.23(+0.58%)
Aug 06, 2018 38.37 38.67 38.32 38.50 84,466 +0.23(+0.61%)
Aug 03, 2018 37.82 38.26 37.82 38.26 42,748 +0.42(+1.10%)
Aug 02, 2018 37.54 37.90 37.31 37.85 44,003 +0.03(+0.07%)
Aug 01, 2018 37.92 38.26 37.54 37.82 68,460 +0.18(+0.48%)
Jul 31, 2018 38.01 38.01 37.57 37.64 22,161 -0.07(-0.18%)
Jul 30, 2018 37.90 38.10 37.65 37.71 57,795 -0.18(-0.48%)
Jul 27, 2018 38.17 38.39 37.58 37.89 133,791 -0.17(-0.45%)
Jul 26, 2018 38.17 38.40 38.06 38.07 56,090 -0.03(-0.09%)
Jul 25, 2018 37.69 38.16 37.60 38.10 52,406 +0.33(+0.87%)
Jul 24, 2018 37.91 38.14 37.68 37.77 118,811 +0.04(+0.11%)
Jul 23, 2018 37.19 37.81 37.17 37.73 75,007 +0.61(+1.66%)
Jul 20, 2018 36.96 37.22 36.85 37.11 54,415 +0.03(+0.09%)
Jul 19, 2018 37.43 37.44 37.02 37.08 48,416 -0.59(-1.56%)
Jul 18, 2018 37.01 37.73 37.01 37.67 172,002 +0.79(+2.14%)
Jul 17, 2018 36.78 37.10 36.78 36.88 147,266 +0.03(+0.09%)
Jul 16, 2018 36.26 36.89 36.26 36.85 54,776 +0.70(+1.94%)
Jul 13, 2018 36.24 36.37 35.74 36.14 51,894 -0.29(-0.81%)
Jul 12, 2018 36.62 36.62 36.16 36.44 39,184 +0.12(+0.33%)
Jul 11, 2018 36.13 36.59 36.04 36.32 91,559 -0.22(-0.59%)
Jul 10, 2018 36.70 36.83 36.38 36.53 76,565 -0.16(-0.45%)
Jul 09, 2018 35.85 36.70 35.85 36.70 114,205 +1.15(+3.24%)
Jul 06, 2018 35.03 35.79 34.98 35.55 136,250 +0.35(+0.98%)
Jul 05, 2018 35.00 35.22 34.91 35.20 73,839 +0.35(+1.02%)
Jul 03, 2018 34.85 34.85 34.85 0 -0.35(-1.01%)
Jul 02, 2018 34.59 35.21 34.59 35.20 27,638 +0.21(+0.59%)
Jun 29, 2018 35.82 35.96 34.99 34.99 89,608 -0.05(-0.15%)
Jun 28, 2018 34.59 35.28 34.39 35.05 134,595 +0.60(+1.73%)
Jun 27, 2018 35.27 35.56 34.45 34.45 420,897 -0.82(-2.33%)
Jun 26, 2018 35.43 35.53 34.94 35.27 38,376 -0.05(-0.15%)
Jun 25, 2018 35.99 35.99 34.90 35.32 101,643 -0.75(-2.09%)
Jun 22, 2018 36.50 36.68 36.08 36.08 64,349 -0.20(-0.56%)
Jun 21, 2018 36.13 36.48 35.96 36.28 47,514 -0.07(-0.20%)
Jun 20, 2018 36.69 36.69 36.34 36.35 66,823 +0.04(+0.12%)
Jun 19, 2018 35.87 36.42 35.85 36.31 55,783 -0.21(-0.57%)
Jun 18, 2018 36.03 36.52 35.88 36.52 251,558 +0.00(+0.00%)
Jun 15, 2018 36.70 35.91 36.52 128,441 +0.00(+0.00%)
Jun 14, 2018 37.02 37.02 36.43 36.52 46,606 -0.32(-0.87%)
Jun 13, 2018 37.48 37.53 36.83 36.83 77,638 -0.51(-1.36%)
Jun 12, 2018 37.52 37.66 37.14 37.34 75,273 -0.06(-0.16%)
Jun 11, 2018 37.73 37.91 37.40 37.40 47,362 -0.24(-0.64%)
Jun 08, 2018 37.28 37.65 37.15 37.65 60,068 +0.27(+0.72%)
Jun 07, 2018 37.72 37.73 37.10 37.38 58,691 -0.03(-0.07%)
Jun 06, 2018 37.40 37.40 194,455 +1.10(+3.02%)
Jun 05, 2018 36.42 36.45 36.02 36.31 63,982 -0.20(-0.54%)
Jun 04, 2018 36.31 36.57 36.31 36.51 192,199 +0.40(+1.10%)
Jun 01, 2018 36.18 36.33 36.03 36.11 79,525 +0.67(+1.88%)
May 31, 2018 35.73 35.85 35.28 35.44 69,793 -0.54(-1.51%)
May 30, 2018 35.47 36.18 35.26 35.99 115,981 +1.18(+3.40%)
May 29, 2018 36.24 36.24 34.42 34.80 415,918 -1.74(-4.77%)
May 25, 2018 36.55 36.55 36.55 0 -0.14(-0.38%)
May 24, 2018 36.67 36.97 36.07 36.69 134,675 -0.41(-1.12%)
May 23, 2018 36.97 37.10 36.57 37.10 112,922 -0.26(-0.69%)
May 22, 2018 36.99 37.62 36.99 37.36 77,200 +0.41(+1.11%)
May 21, 2018 36.73 37.04 36.73 36.95 70,220 +0.58(+1.60%)
May 18, 2018 36.72 36.76 36.36 36.37 30,647 -0.41(-1.11%)
May 17, 2018 36.82 36.98 36.52 36.78 41,732 -0.16(-0.42%)
May 16, 2018 36.67 37.09 36.67 36.93 35,721 +0.06(+0.16%)
May 15, 2018 37.09 37.13 36.69 36.87 79,478 -0.27(-0.74%)
May 14, 2018 37.60 37.60 37.08 37.15 82,399 -0.21(-0.56%)
May 11, 2018 37.31 37.75 37.27 37.36 92,731 -0.03(-0.07%)
May 10, 2018 36.86 37.54 36.85 37.38 154,210 +0.53(+1.45%)
May 09, 2018 36.26 36.99 36.13 36.85 136,561 +0.82(+2.27%)
May 08, 2018 35.61 36.36 35.61 36.03 241,888 +0.31(+0.85%)
May 07, 2018 35.45 35.94 35.41 35.73 58,735 +0.44(+1.25%)
May 04, 2018 34.03 35.59 34.03 35.29 131,359 +0.81(+2.34%)
May 03, 2018 34.67 34.70 33.64 34.48 379,388 -0.37(-1.07%)
May 02, 2018 35.36 35.54 34.79 34.85 131,925 -0.60(-1.68%)
May 01, 2018 35.14 35.45 34.71 35.45 271,567 +0.21(+0.59%)
Apr 30, 2018 35.90 36.15 35.24 35.24 64,740 -0.50(-1.39%)
Apr 27, 2018 35.49 35.88 35.42 35.74 54,957 +0.20(+0.58%)
Apr 26, 2018 35.13 35.85 35.13 35.54 75,776 +0.43(+1.24%)
Apr 25, 2018 35.17 35.42 34.59 35.10 112,536 -0.15(-0.42%)
Apr 24, 2018 36.00 36.28 34.82 35.25 143,684 -0.37(-1.04%)
Apr 23, 2018 35.88 35.89 35.38 35.62 101,406 -0.04(-0.10%)
Apr 20, 2018 35.92 36.06 35.41 35.66 268,178 -0.09(-0.26%)
Apr 19, 2018 35.35 35.85 35.35 35.75 179,336 +0.52(+1.49%)
Apr 18, 2018 35.57 35.74 35.17 35.23 85,486 -0.19(-0.53%)
Apr 17, 2018 35.76 35.89 35.27 35.41 347,368 +0.18(+0.50%)
Apr 16, 2018 35.16 35.59 35.13 35.24 147,692 +0.33(+0.94%)
Apr 13, 2018 36.09 36.15 34.58 34.91 430,692 -0.69(-1.95%)
Apr 12, 2018 35.28 35.99 35.24 35.60 289,654 +0.79(+2.27%)
Apr 11, 2018 34.81 35.33 34.52 34.81 113,182 -0.62(-1.76%)
Apr 10, 2018 35.54 35.79 35.12 35.43 218,871 +0.83(+2.39%)
Apr 09, 2018 34.69 35.79 34.51 34.61 227,976 +0.20(+0.59%)
Apr 06, 2018 35.09 35.71 33.90 34.40 276,283 -1.57(-4.37%)
Apr 05, 2018 35.99 36.32 35.73 35.98 110,637 +0.45(+1.26%)
Apr 04, 2018 33.52 35.66 33.45 35.53 160,124 +0.70(+2.01%)
Apr 03, 2018 34.35 34.89 33.96 34.83 140,909 +0.84(+2.47%)
Apr 02, 2018 35.32 35.42 33.22 33.99 596,439 -1.48(-4.17%)
Mar 29, 2018 35.46 35.46 35.46 0 +0.84(+2.42%)
Mar 28, 2018 34.42 34.98 33.99 34.63 283,646 +0.31(+0.90%)
Mar 27, 2018 35.74 35.87 33.91 34.32 287,087 -1.15(-3.24%)
Mar 26, 2018 34.68 35.56 34.31 35.47 291,466 +1.91(+5.69%)
Mar 23, 2018 35.40 35.68 33.45 33.56 621,051 -1.87(-5.28%)
Mar 22, 2018 36.94 37.23 35.35 35.43 533,328 -2.30(-6.09%)
Mar 21, 2018 37.87 38.55 37.63 37.72 168,032 -0.16(-0.42%)
Mar 20, 2018 37.95 38.05 37.77 37.88 52,769 +0.15(+0.40%)
Mar 19, 2018 38.25 38.26 37.11 37.73 160,133 -0.62(-1.63%)
Mar 16, 2018 38.23 38.75 38.23 38.35 104,631 +0.26(+0.69%)
Mar 15, 2018 38.33 38.38 37.93 38.09 215,552 +0.06(+0.16%)
Mar 14, 2018 39.00 39.03 37.88 38.03 271,926 -0.69(-1.78%)
Mar 13, 2018 39.70 39.72 38.54 38.72 250,383 -0.64(-1.62%)
Mar 12, 2018 39.60 39.70 39.21 39.35 267,000 -0.16(-0.39%)
Mar 09, 2018 38.59 39.53 38.39 39.51 244,007 +1.52(+4.01%)
Mar 08, 2018 38.04 38.04 37.35 37.99 114,313 +0.20(+0.52%)
Mar 07, 2018 37.93 37.79 126,161 +0.06(+0.17%)
Mar 06, 2018 37.77 37.83 37.08 37.73 168,720 +0.32(+0.85%)
Mar 05, 2018 35.92 37.73 35.90 37.41 211,151 +0.97(+2.67%)
Mar 02, 2018 35.67 36.56 35.18 36.44 234,005 +0.22(+0.60%)
Mar 01, 2018 37.31 37.79 35.89 36.22 437,859 -1.04(-2.80%)
Feb 28, 2018 38.32 38.66 37.26 37.26 172,478 -0.77(-2.02%)
Feb 27, 2018 38.99 39.34 38.03 38.03 354,754 -0.93(-2.40%)
Feb 26, 2018 38.37 38.97 38.12 38.97 203,614 +0.94(+2.48%)
Feb 23, 2018 37.22 38.03 36.84 38.02 199,379 +1.11(+3.02%)
Feb 22, 2018 36.81 36.91 115,940 -0.36(-0.97%)
Feb 21, 2018 37.55 38.48 37.27 37.27 190,379 -0.30(-0.80%)
Feb 20, 2018 37.71 38.04 37.39 37.57 237,235 -0.40(-1.04%)
Feb 16, 2018 37.97 37.97 37.97 0 +0.15(+0.40%)
Feb 15, 2018 37.33 37.36 37.82 335,205 +0.49(+1.33%)
Feb 14, 2018 35.79 37.37 35.75 37.33 194,498 +1.31(+3.63%)
Feb 13, 2018 35.34 36.13 35.24 36.02 69,766 +0.36(+1.00%)
Feb 12, 2018 35.48 36.09 34.76 35.66 297,986 +0.81(+2.32%)
Feb 09, 2018 34.52 35.34 32.74 34.85 733,189 +1.27(+3.77%)
Feb 08, 2018 36.86 36.86 33.59 33.59 674,044 -2.98(-8.15%)
Feb 07, 2018 36.44 37.54 36.15 36.57 360,146 -0.01(-0.03%)
Feb 06, 2018 34.05 36.72 33.94 36.58 560,064 +0.07(+0.20%)
Feb 05, 2018 37.64 38.52 34.91 36.51 720,977 -2.47(-6.35%)
Feb 02, 2018 40.40 40.40 38.88 38.98 378,922 -1.58(-3.89%)
Feb 01, 2018 39.97 40.44 39.93 40.56 106,804 +0.45(+1.12%)
Jan 31, 2018 40.01 40.34 39.70 40.11 230,035 +0.33(+0.84%)
Jan 30, 2018 40.04 40.29 39.76 39.77 308,464 -0.84(-2.07%)
Jan 29, 2018 41.30 41.30 40.59 40.61 175,284 -0.55(-1.33%)
Jan 26, 2018 40.89 41.16 40.55 41.16 74,525 +0.50(+1.22%)
Jan 25, 2018 41.02 41.02 40.43 40.66 135,002 -0.13(-0.32%)
Jan 24, 2018 40.74 40.98 40.31 40.79 199,011 +0.28(+0.69%)
Jan 23, 2018 40.23 40.58 40.01 40.51 153,698 +0.21(+0.51%)
Jan 22, 2018 39.63 40.31 39.63 40.31 142,793 +0.71(+1.78%)
Jan 19, 2018 39.18 39.60 39.18 39.60 114,810 +0.53(+1.35%)
Jan 18, 2018 39.18 39.35 39.01 39.07 97,226 -0.25(-0.63%)
Jan 17, 2018 38.82 39.41 38.50 39.32 98,551 +0.64(+1.67%)
Jan 16, 2018 39.55 39.56 38.44 38.67 203,488 -0.20(-0.52%)
Jan 12, 2018 38.88 38.88 38.88 0 +0.44(+1.14%)
Jan 11, 2018 38.37 38.44 38.13 38.44 124,982 +0.33(+0.87%)
Jan 10, 2018 38.39 38.11 101,909 +0.25(+0.66%)
Jan 09, 2018 37.83 38.19 37.83 37.86 93,100 +0.22(+0.57%)
Jan 08, 2018 37.52 37.71 37.45 37.64 54,017 +0.04(+0.11%)
Jan 05, 2018 37.59 37.61 37.21 37.60 57,580 +0.31(+0.84%)
Jan 04, 2018 37.26 37.80 37.25 37.29 187,736 +0.37(+1.01%)
Jan 03, 2018 36.65 37.01 36.63 36.92 103,001 +0.28(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.